Holen Sie sich die Stockscreener-App
11.92
1.08%
-0.13
Txo Partners L P-Aktien (TXO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $12.10 | $11.91 | $0.185 | 221,660.0 | -1.08% |
| 2025-12-09 | $12.18 | $11.90 | $0.28 | 465,435.0 | -0.82% |
| 2025-12-08 | $12.57 | $12.04 | $0.5332 | 288,670.0 | -2.72% |
| 2025-12-05 | $12.65 | $12.40 | $0.25 | 497,330.0 | +0.48% |
| 2025-12-04 | $12.60 | $12.40 | $0.20 | 192,870.0 | -0.56% |
| 2025-12-03 | $12.72 | $12.46 | $0.2599 | 285,025.0 | -0.87% |
| 2025-12-02 | $12.70 | $12.36 | $0.34 | 147,286.0 | +1.45% |
| 2025-12-01 | $12.59 | $12.40 | $0.19 | 146,429.0 | -0.48% |
| 2025-11-28 | $12.55 | $12.20 | $0.3527 | 144,792.0 | +2.29% |
| 2025-11-26 | $12.36 | $12.02 | $0.335 | 1,005,760.0 | +0.91% |
| 2025-11-25 | $12.36 | $11.85 | $0.51 | 436,624.0 | -2.34% |
| 2025-11-24 | $12.63 | $12.19 | $0.44 | 534,055.0 | -2.06% |
| 2025-11-21 | $13.00 | $12.63 | $0.3699 | 354,577.0 | -1.86% |
| 2025-11-20 | $13.30 | $12.80 | $0.50 | 240,100.0 | -1.60% |
| 2025-11-19 | $13.34 | $12.85 | $0.49 | 241,679.0 | -1.73% |
| 2025-11-18 | $13.49 | $13.22 | $0.27 | 241,559.0 | -0.37% |
| 2025-11-17 | $13.56 | $13.15 | $0.4099 | 148,266.0 | -1.33% |
| 2025-11-14 | $13.62 | $13.17 | $0.45 | 99,172.0 | -2.09% |
| 2025-11-13 | $14.09 | $13.70 | $0.3899 | 255,057.0 | +0.58% |
| 2025-11-12 | $13.92 | $13.61 | $0.3095 | 110,587.0 | -0.51% |
| 2025-11-11 | $13.97 | $13.58 | $0.3851 | 132,812.0 | +2.37% |
Txo Partners L P-Aktien (TXO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Txo Partners L P-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TXO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Txo Partners L P-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Txo Partners L P-Aktien (TXO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $12.72 | $11.90 | $0.8199 | 2,466,365.0 | -4.56% |
| 2025-11 | $14.09 | $11.85 | $2.24 | 4,645,389.0 | -4.80% |
| 2025-10 | $14.71 | $12.61 | $2.10 | 4,619,045.0 | -6.62% |
| 2025-09 | $14.38 | $13.28 | $1.10 | 3,022,295.0 | -0.28% |
| 2025-08 | $15.35 | $13.35 | $2.00 | 4,381,792.0 | -7.30% |
| 2025-07 | $15.55 | $14.75 | $0.80 | 3,439,419.0 | +1.06% |
| 2025-06 | $16.26 | $14.78 | $1.48 | 6,531,444.0 | +0.53% |
| 2025-05 | $17.90 | $14.85 | $3.05 | 8,601,677.0 | -9.88% |
| 2025-04 | $19.29 | $15.70 | $3.59 | 1,974,548.0 | -13.36% |
| 2025-03 | $20.24 | $18.09 | $2.15 | 1,751,537.0 | -1.79% |
| 2025-02 | $20.70 | $18.25 | $2.45 | 3,060,349.0 | +4.95% |
| 2025-01 | $19.75 | $16.49 | $3.26 | 2,161,276.0 | +10.39% |
Txo Partners L P-Aktien (TXO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.99 | $15.22 | $2.77 | 3,327,671.0 | -4.57% |
| 2024-11 | $19.48 | $17.33 | $2.15 | 1,811,199.0 | -4.73% |
| 2024-10 | $20.05 | $18.52 | $1.53 | 1,110,419.0 | -5.86% |
| 2024-09 | $19.80 | $17.81 | $2.00 | 1,281,250.0 | -1.10% |
| 2024-08 | $21.00 | $18.65 | $2.35 | 2,169,219.0 | -2.49% |
| 2024-07 | $21.72 | $19.57 | $2.15 | 2,557,499.0 | +1.74% |
| 2024-06 | $22.39 | $19.60 | $2.79 | 1,717,245.0 | -6.15% |
| 2024-05 | $23.56 | $17.78 | $5.78 | 2,048,682.0 | +16.55% |
| 2024-04 | $18.98 | $17.75 | $1.23 | 848,726.0 | +2.67% |
| 2024-03 | $19.17 | $17.35 | $1.82 | 880,923.0 | +1.18% |
| 2024-02 | $19.50 | $17.20 | $2.30 | 963,072.0 | -4.73% |
| 2024-01 | $19.31 | $18.30 | $1.01 | 636,724.0 | +2.42% |
Txo Partners L P-Aktien (TXO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.66 | $17.50 | $1.16 | 1,037,053.0 | -0.44% |
| 2023-11 | $19.78 | $17.23 | $2.55 | 995,244.0 | -6.50% |
| 2023-10 | $20.92 | $18.71 | $2.21 | 347,108.0 | -3.84% |
| 2023-09 | $22.19 | $20.03 | $2.16 | 333,287.0 | -4.47% |
| 2023-08 | $23.20 | $20.53 | $2.67 | 364,250.0 | -3.32% |
| 2023-07 | $22.33 | $20.30 | $2.03 | 214,501.0 | +1.57% |
| 2023-06 | $22.34 | $20.25 | $2.09 | 287,564.0 | +0.84% |
| 2023-05 | $23.57 | $20.61 | $2.96 | 392,928.0 | -3.59% |
| 2023-04 | $24.99 | $21.03 | $3.96 | 670,876.0 | -3.63% |
| 2023-03 | $24.45 | $21.59 | $2.86 | 448,566.0 | +0.00% |
0.60%
0.66%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):