191.13
price up icon1.01%   1.91
after-market Handel nachbörslich: 191.00 -0.13 -0.07%
loading

Texas Roadhouse Inc-Aktien (TXRH) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $192.3 $187.8 $4.53 1,002,035.0 +1.01%
2025-07-01 $192.2 $186.9 $5.26 878,637.0 +0.97%
2025-06-30 $189.4 $186.2 $3.19 983,946.0 -0.18%
2025-06-27 $187.9 $184.9 $2.96 1,234,950.0 +1.46%
2025-06-26 $185.3 $183.0 $2.29 976,107.0 +0.55%
2025-06-25 $189.8 $183.6 $6.13 1,085,841.0 -2.53%
2025-06-24 $190.1 $187.3 $2.79 954,698.0 +0.11%
2025-06-23 $191.8 $181.7 $10.16 1,844,532.0 -2.30%
2025-06-20 $194.2 $191.0 $3.24 2,478,248.0 +0.04%
2025-06-18 $195.9 $192.4 $3.43 1,044,585.0 -0.83%
2025-06-17 $194.8 $190.0 $4.82 1,819,548.0 +0.87%
2025-06-16 $193.7 $184.0 $9.72 1,901,924.0 +5.81%
2025-06-13 $186.1 $181.2 $4.88 858,350.0 -2.33%
2025-06-12 $187.6 $185.6 $2.00 793,314.0 -0.64%
2025-06-11 $190.4 $187.3 $3.15 651,152.0 -0.70%
2025-06-10 $193.8 $187.3 $6.52 1,151,776.0 -2.88%
2025-06-09 $195.6 $193.8 $1.77 453,008.0 -0.21%
2025-06-06 $195.5 $191.1 $4.32 538,906.0 +1.83%
2025-06-05 $195.5 $190.9 $4.61 555,141.0 -1.76%
2025-06-04 $196.8 $195.1 $1.69 569,399.0 -0.41%
2025-06-03 $196.6 $192.4 $4.17 653,504.0 +0.64%

Texas Roadhouse Inc-Aktien (TXRH) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Texas Roadhouse Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TXRH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Texas Roadhouse Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Texas Roadhouse Inc-Aktien (TXRH) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $192.3 $186.9 $5.41 2,882,707.0 +1.98%
2025-06 $196.8 $181.2 $15.55 21,551,865.0 -4.00%
2025-05 $200.0 $165.4 $34.63 23,616,441.0 +17.62%
2025-04 $173.2 $148.7 $24.47 26,824,374.0 -0.40%
2025-03 $187.1 $163.3 $23.74 23,596,345.0 -9.48%
2025-02 $185.3 $167.3 $18.00 27,341,601.0 +1.65%
2025-01 $185.2 $173.7 $11.60 16,307,158.0 +0.37%

Texas Roadhouse Inc-Aktien (TXRH) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $205.1 $178.3 $26.81 12,291,912.0 -12.22%
2024-11 $206.0 $184.6 $21.48 13,547,856.0 +7.40%
2024-10 $196.3 $172.9 $23.43 15,940,566.0 +8.22%
2024-09 $180.7 $156.4 $24.25 14,865,734.0 +4.65%
2024-08 $177.7 $157.6 $20.16 13,260,111.0 -3.36%
2024-07 $176.7 $162.6 $14.02 19,018,745.0 +1.69%
2024-06 $175.7 $166.0 $9.70 15,483,502.0 -0.56%
2024-05 $174.1 $154.7 $19.40 16,456,571.0 +7.40%
2024-04 $161.6 $146.8 $14.83 16,459,112.0 +4.08%
2024-03 $157.1 $147.0 $10.12 12,819,884.0 +3.41%
2024-02 $152.6 $126.3 $26.26 19,262,609.0 +18.81%
2024-01 $127.7 $115.5 $12.20 17,123,256.0 +2.86%

Texas Roadhouse Inc-Aktien (TXRH) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $124.0 $111.6 $12.44 17,688,963.0 +8.59%
2023-11 $113.5 $101.2 $12.27 15,721,762.0 +10.85%
2023-10 $101.8 $91.06 $10.76 24,275,973.0 +5.66%
2023-09 $105.0 $92.94 $12.07 17,635,037.0 -7.68%
2023-08 $112.4 $102.8 $9.59 18,273,467.0 -6.68%
2023-07 $118.2 $108.8 $9.32 19,957,428.0 -0.65%
2023-06 $113.3 $106.8 $6.44 27,624,337.0 +4.06%
2023-05 $116.7 $103.5 $13.17 24,917,490.0 -2.46%
2023-04 $113.2 $106.5 $6.73 14,233,954.0 +2.37%
2023-03 $109.3 $99.74 $9.56 18,032,257.0 +6.42%
2023-02 $107.3 $99.30 $8.01 19,227,761.0 +1.11%
2023-01 $102.7 $90.40 $12.28 17,559,893.0 +10.42%
$326.29
price down icon 2.73%
restaurants DPZ
$453.94
price down icon 0.78%
$45.95
price up icon 0.59%
restaurants QSR
$68.27
price up icon 0.52%
restaurants DRI
$219.33
price down icon 0.12%
Kapitalisierung:     |  Volumen (24h):