Holen Sie sich die Stockscreener-App
91.93
0.36%
0.39
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Textron Inc-Aktien (TXT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $92.90 | $90.99 | $1.91 | 358,289.0 | +0.36% |
| 2026-03-12 | $92.96 | $91.08 | $1.88 | 1,623,952.0 | -1.85% |
| 2026-03-11 | $93.48 | $91.02 | $2.46 | 1,413,595.0 | +0.82% |
| 2026-03-10 | $94.13 | $92.32 | $1.81 | 2,159,225.0 | -1.73% |
| 2026-03-09 | $94.87 | $91.36 | $3.52 | 1,368,954.0 | -0.86% |
| 2026-03-06 | $95.77 | $93.31 | $2.46 | 1,137,228.0 | -1.49% |
| 2026-03-05 | $98.69 | $95.54 | $3.15 | 1,491,477.0 | -2.93% |
| 2026-03-04 | $99.46 | $97.23 | $2.23 | 1,032,790.0 | +0.77% |
| 2026-03-03 | $99.74 | $96.35 | $3.39 | 1,653,879.0 | -2.12% |
| 2026-03-02 | $101.0 | $98.29 | $2.69 | 1,670,715.0 | +2.06% |
| 2026-02-27 | $98.83 | $97.28 | $1.55 | 1,239,636.0 | +0.02% |
| 2026-02-26 | $99.00 | $96.06 | $2.94 | 1,399,919.0 | +2.06% |
| 2026-02-25 | $99.91 | $95.67 | $4.24 | 1,213,682.0 | -2.37% |
| 2026-02-24 | $99.71 | $97.92 | $1.79 | 1,147,773.0 | +0.19% |
| 2026-02-23 | $100.8 | $97.55 | $3.22 | 1,284,576.0 | -1.95% |
| 2026-02-20 | $100.8 | $98.36 | $2.46 | 1,753,453.0 | +1.76% |
| 2026-02-19 | $101.0 | $98.41 | $2.59 | 1,671,740.0 | -1.22% |
| 2026-02-18 | $101.6 | $99.31 | $2.26 | 1,997,231.0 | +0.55% |
| 2026-02-17 | $100.5 | $97.75 | $2.80 | 1,657,837.0 | +1.64% |
| 2026-02-13 | $99.86 | $97.55 | $2.31 | 1,727,762.0 | -0.67% |
| 2026-02-12 | $100.9 | $97.17 | $3.75 | 2,872,230.0 | +1.51% |
| 2026-02-11 | $97.35 | $95.69 | $1.66 | 1,418,145.0 | +1.47% |
Textron Inc-Aktien (TXT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Textron Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TXT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Textron Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Textron Inc-Aktien (TXT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $101.0 | $90.99 | $9.99 | 13,910,104.0 | -6.88% |
| 2026-02 | $101.6 | $86.36 | $15.21 | 34,854,471.0 | +12.03% |
| 2026-01 | $96.98 | $84.32 | $12.66 | 39,852,023.0 | +1.02% |
Textron Inc-Aktien (TXT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $91.22 | $81.54 | $9.68 | 30,087,440.0 | +6.23% |
| 2025-11 | $83.70 | $78.84 | $4.86 | 22,012,290.0 | +2.91% |
| 2025-10 | $87.94 | $78.12 | $9.82 | 33,810,955.0 | -4.36% |
| 2025-09 | $84.72 | $78.48 | $6.24 | 30,084,449.0 | +5.40% |
| 2025-08 | $82.27 | $75.80 | $6.47 | 24,332,253.0 | +3.07% |
| 2025-07 | $87.80 | $77.16 | $10.64 | 40,523,231.0 | -3.14% |
| 2025-06 | $81.16 | $72.76 | $8.40 | 30,389,757.0 | +8.46% |
| 2025-05 | $77.57 | $69.46 | $8.11 | 29,348,528.0 | +5.20% |
| 2025-04 | $73.18 | $57.70 | $15.48 | 35,552,801.0 | -2.60% |
| 2025-03 | $77.09 | $70.14 | $6.95 | 32,627,190.0 | -3.32% |
| 2025-02 | $76.01 | $71.67 | $4.34 | 22,114,884.0 | -2.33% |
| 2025-01 | $81.24 | $74.89 | $6.35 | 27,390,891.0 | +0.03% |
Textron Inc-Aktien (TXT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $86.12 | $75.34 | $10.78 | 21,712,276.0 | -10.59% |
| 2024-11 | $89.28 | $80.35 | $8.93 | 21,363,190.0 | +6.48% |
| 2024-10 | $91.30 | $80.37 | $10.93 | 23,945,449.0 | -9.21% |
| 2024-09 | $90.76 | $84.20 | $6.56 | 19,698,444.0 | -2.87% |
| 2024-08 | $93.66 | $83.25 | $10.41 | 16,779,356.0 | -1.83% |
| 2024-07 | $94.56 | $84.51 | $10.05 | 20,833,008.0 | +8.20% |
| 2024-06 | $88.81 | $84.11 | $4.70 | 18,914,615.0 | -2.00% |
| 2024-05 | $89.55 | $84.12 | $5.43 | 20,253,536.0 | +3.57% |
| 2024-04 | $97.33 | $82.02 | $15.31 | 29,644,065.0 | -11.82% |
| 2024-03 | $96.80 | $88.19 | $8.61 | 21,734,952.0 | +7.70% |
| 2024-02 | $89.29 | $84.00 | $5.29 | 22,841,634.0 | +5.15% |
| 2024-01 | $86.65 | $76.98 | $9.67 | 27,015,976.0 | +5.33% |
2.10%
0.36%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):