Holen Sie sich die Stockscreener-App
78.98
0.63%
-0.555
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Textron Inc-Aktien (TXT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $79.74 | $78.44 | $1.30 | 602,685.0 | -0.70% |
| 2026-09-08 | $79.76 | $78.21 | $1.55 | 1,455,050.0 | +0.59% |
| 2026-09-04 | $79.40 | $78.69 | $0.715 | 2,037,504.0 | -0.38% |
| 2026-09-03 | $79.92 | $78.43 | $1.49 | 1,685,629.0 | +0.16% |
| 2026-09-02 | $80.59 | $79.09 | $1.50 | 1,741,748.0 | -0.59% |
| 2026-09-01 | $80.84 | $79.51 | $1.33 | 1,238,190.0 | -1.06% |
| 2026-08-31 | $82.50 | $80.56 | $1.94 | 1,506,637.0 | -2.99% |
| 2026-08-28 | $83.75 | $82.45 | $1.30 | 1,939,960.0 | +0.84% |
| 2026-08-27 | $83.08 | $81.95 | $1.13 | 1,502,687.0 | -1.15% |
| 2026-08-26 | $83.46 | $81.93 | $1.53 | 1,301,457.0 | +1.85% |
| 2026-08-25 | $83.39 | $81.70 | $1.69 | 1,150,666.0 | -0.40% |
| 2026-08-24 | $83.76 | $82.00 | $1.76 | 1,246,526.0 | -0.99% |
| 2026-08-21 | $85.08 | $82.68 | $2.40 | 1,825,246.0 | -1.68% |
| 2026-08-20 | $86.36 | $84.33 | $2.03 | 1,312,580.0 | -2.23% |
| 2026-08-19 | $87.97 | $86.09 | $1.88 | 1,331,777.0 | -0.96% |
| 2026-08-18 | $88.24 | $86.92 | $1.32 | 900,201.0 | -0.59% |
| 2026-08-17 | $89.16 | $87.55 | $1.61 | 1,247,479.0 | -1.52% |
| 2026-08-14 | $89.21 | $87.55 | $1.66 | 1,045,582.0 | +1.09% |
| 2026-08-13 | $89.47 | $87.09 | $2.38 | 1,402,493.0 | -0.96% |
| 2026-08-12 | $89.89 | $87.26 | $2.63 | 1,059,436.0 | +0.77% |
| 2026-08-11 | $89.77 | $87.87 | $1.90 | 1,699,881.0 | -1.11% |
Textron Inc-Aktien (TXT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Textron Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TXT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Textron Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Textron Inc-Aktien (TXT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $80.84 | $78.21 | $2.63 | 8,760,806.0 | -1.96% |
| 2026-08 | $90.25 | $80.56 | $9.69 | 28,558,726.0 | -5.53% |
| 2026-07 | $97.32 | $84.87 | $12.45 | 36,332,509.0 | -7.03% |
| 2026-06 | $95.03 | $85.94 | $9.09 | 33,967,658.0 | -0.03% |
| 2026-05 | $96.64 | $87.83 | $8.81 | 25,433,143.0 | -4.38% |
| 2026-04 | $97.61 | $86.77 | $10.84 | 26,324,305.0 | +9.59% |
| 2026-03 | $101.0 | $85.61 | $15.37 | 36,039,951.0 | -11.24% |
| 2026-02 | $101.6 | $86.36 | $15.21 | 34,854,471.0 | +12.03% |
| 2026-01 | $96.98 | $84.32 | $12.66 | 39,852,023.0 | +1.02% |
Textron Inc-Aktien (TXT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $91.22 | $81.54 | $9.68 | 30,087,440.0 | +6.23% |
| 2025-11 | $83.70 | $78.84 | $4.86 | 22,012,290.0 | +2.91% |
| 2025-10 | $87.94 | $78.12 | $9.82 | 33,810,955.0 | -4.36% |
| 2025-09 | $84.72 | $78.48 | $6.24 | 30,084,449.0 | +5.40% |
| 2025-08 | $82.27 | $75.80 | $6.47 | 24,332,253.0 | +3.07% |
| 2025-07 | $87.80 | $77.16 | $10.64 | 40,523,231.0 | -3.14% |
| 2025-06 | $81.16 | $72.76 | $8.40 | 30,389,757.0 | +8.46% |
| 2025-05 | $77.57 | $69.46 | $8.11 | 29,348,528.0 | +5.20% |
| 2025-04 | $73.18 | $57.70 | $15.48 | 35,552,801.0 | -2.60% |
| 2025-03 | $77.09 | $70.14 | $6.95 | 32,627,190.0 | -3.32% |
| 2025-02 | $76.01 | $71.67 | $4.34 | 22,114,884.0 | -2.33% |
| 2025-01 | $81.24 | $74.89 | $6.35 | 27,390,891.0 | +0.03% |
Textron Inc-Aktien (TXT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $86.12 | $75.34 | $10.78 | 21,712,276.0 | -10.59% |
| 2024-11 | $89.28 | $80.35 | $8.93 | 21,363,190.0 | +6.48% |
| 2024-10 | $91.30 | $80.37 | $10.93 | 23,945,449.0 | -9.21% |
| 2024-09 | $90.76 | $84.20 | $6.56 | 19,698,444.0 | -2.87% |
| 2024-08 | $93.66 | $83.25 | $10.41 | 16,779,356.0 | -1.83% |
| 2024-07 | $94.56 | $84.51 | $10.05 | 20,833,008.0 | +8.20% |
| 2024-06 | $88.81 | $84.11 | $4.70 | 18,914,615.0 | -2.00% |
| 2024-05 | $89.55 | $84.12 | $5.43 | 20,253,536.0 | +3.57% |
| 2024-04 | $97.33 | $82.02 | $15.31 | 29,644,065.0 | -11.82% |
| 2024-03 | $96.80 | $88.19 | $8.61 | 21,734,952.0 | +7.70% |
| 2024-02 | $89.29 | $84.00 | $5.29 | 22,841,634.0 | +5.15% |
| 2024-01 | $86.65 | $76.98 | $9.67 | 27,015,976.0 | +5.33% |
2.06%
1.99%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):