Holen Sie sich die Stockscreener-App
0.003
7.69%
-0.00025
Protext Pharma Inc-Aktien (TXTM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-04 | $0.0033 | $0.0028 | $0.0005 | 23,182,607.0 | -7.69% |
| 2025-08-29 | $0.0037 | $0.0032 | $0.0005 | 14,446,932.0 | -9.72% |
| 2025-08-28 | $0.0039 | $0.0028 | $0.0011 | 36,216,270.0 | +9.09% |
| 2025-08-27 | $0.0036 | $0.0029 | $0.0007 | 19,187,913.0 | -2.94% |
| 2025-08-26 | $0.0034 | $0.0025 | $0.0009 | 53,090,157.0 | +3.03% |
| 2025-08-25 | $0.004 | $0.003 | $0.001 | 24,352,182.0 | -13.16% |
| 2025-08-22 | $0.004 | $0.00365 | $0.00035 | 5,563,443.0 | -5.00% |
| 2025-08-21 | $0.00425 | $0.0039 | $0.00035 | 9,011,982.0 | +0.00% |
| 2025-08-20 | $0.0042 | $0.0032 | $0.0010 | 34,293,279.0 | +0.00% |
| 2025-08-19 | $0.0044 | $0.00375 | $0.00065 | 19,659,026.0 | -6.98% |
| 2025-08-18 | $0.0045 | $0.0039 | $0.0006 | 14,548,683.0 | +2.38% |
| 2025-08-15 | $0.0043 | $0.0041 | $0.0002 | 8,841,893.0 | +2.44% |
| 2025-08-14 | $0.0041 | $0.0038 | $0.0003 | 6,476,967.0 | +0.00% |
| 2025-08-13 | $0.0044 | $0.0038 | $0.0006 | 14,991,301.0 | -2.38% |
| 2025-08-12 | $0.0046 | $0.004 | $0.0006 | 20,736,962.0 | -4.55% |
| 2025-08-11 | $0.0047 | $0.0042 | $0.0005 | 13,067,707.0 | -4.35% |
| 2025-08-08 | $0.0048 | $0.0044 | $0.0004 | 14,710,446.0 | -2.13% |
| 2025-08-07 | $0.0048 | $0.0043 | $0.0005 | 14,929,754.0 | +0.00% |
| 2025-08-06 | $0.0048 | $0.00445 | $0.00035 | 5,394,285.0 | +0.00% |
| 2025-08-05 | $0.0049 | $0.0044 | $0.0005 | 23,151,484.0 | +1.08% |
Protext Pharma Inc-Aktien (TXTM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Protext Pharma Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TXTM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Protext Pharma Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Protext Pharma Inc-Aktien (TXTM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $0.0033 | $0.0028 | $0.0005 | 23,182,607.0 | -7.69% |
| 2025-08 | $0.0049 | $0.0025 | $0.0024 | 391,277,169.0 | -22.62% |
| 2025-07 | $0.0056 | $0.0035 | $0.0021 | 472,355,430.0 | +13.51% |
| 2025-06 | $0.0053 | $0.0005 | $0.0048 | 1,089,240,974.0 | +516.67% |
| 2025-05 | $0.001 | $0.0004 | $0.0006 | 72,301,177.0 | -25.00% |
| 2025-04 | $0.0012 | $0.0006 | $0.0006 | 85,093,437.0 | -11.11% |
| 2025-03 | $0.001 | $0.0001 | $0.0009 | 69,781,503.0 | +0.00% |
| 2025-02 | $0.001 | $0.0001 | $0.0009 | 96,762,071.0 | -10.00% |
| 2025-01 | $0.0012 | $0.0001 | $0.0011 | 104,996,716.0 | +0.00% |
Protext Pharma Inc-Aktien (TXTM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0015 | $0.0001 | $0.0014 | 125,571,996.0 | -25.00% |
| 2024-11 | $0.0016 | $0.0002 | $0.0014 | 72,713,808.0 | -7.69% |
| 2024-10 | $0.002 | $0.0001 | $0.0019 | 94,142,332.0 | -31.58% |
| 2024-09 | $0.0021 | $0.0006 | $0.0015 | 87,783,169.0 | +58.33% |
| 2024-08 | $0.0012 | $0.0006 | $0.0006 | 110,218,509.0 | +9.09% |
| 2024-07 | $0.0011 | $0.0001 | $0.001 | 142,613,967.0 | +10.00% |
| 2024-06 | $0.0012 | $0.0001 | $0.0011 | 68,256,389.0 | +11.11% |
| 2024-05 | $0.00214 | $0.0006 | $0.00154 | 737,995,637.0 | -57.14% |
| 2024-04 | $0.003 | $0.0007 | $0.0023 | 102,064,747.0 | +23.53% |
| 2024-03 | $0.002 | $0.0011 | $0.0009 | 93,519,375.0 | +21.43% |
| 2024-02 | $0.0017 | $0.0006 | $0.0011 | 175,999,058.0 | -12.50% |
| 2024-01 | $0.0025 | $0.0005 | $0.002 | 116,228,901.0 | -5.88% |
Protext Pharma Inc-Aktien (TXTM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0031 | $0.0007 | $0.0024 | 180,208,237.0 | +88.89% |
| 2023-11 | $0.001 | $0.0001 | $0.0009 | 59,167,822.0 | +50.00% |
| 2023-10 | $0.001 | $0.0005 | $0.0005 | 33,583,599.0 | -35.14% |
| 2023-09 | $0.0013 | $0.0009 | $0.0004 | 32,404,716.0 | -15.91% |
| 2023-08 | $0.0018 | $0.0002 | $0.0016 | 99,021,923.0 | -26.67% |
| 2023-07 | $0.0015 | $0.0002 | $0.0013 | 93,830,540.0 | +114.29% |
| 2023-06 | $0.0012 | $0.0002 | $0.0010 | 94,830,233.0 | -41.67% |
| 2023-05 | $0.0017 | $0.0003 | $0.0014 | 61,870,465.0 | +20.00% |
| 2023-04 | $0.0023 | $0.0009 | $0.0014 | 85,295,404.0 | +0.00% |
| 2023-03 | $0.0013 | $0.0008 | $0.0005 | 50,714,925.0 | -9.09% |
| 2023-02 | $0.0013 | $0.0007 | $0.0006 | 40,754,284.0 | -15.38% |
| 2023-01 | $0.0024 | $0.0008 | $0.0016 | 85,423,431.0 | -13.33% |
12.87%
5.71%
Kapitalisierung:
|
Volumen (24h):