Holen Sie sich die Stockscreener-App
32.60
0.51%
0.165
Tri Continental Corp-Aktien (TY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $32.67 | $32.47 | $0.205 | 8,530.0 | +0.38% |
| 2025-07-22 | $32.44 | $32.26 | $0.1835 | 36,645.0 | +0.43% |
| 2025-07-21 | $32.45 | $32.20 | $0.25 | 45,053.0 | +0.40% |
| 2025-07-18 | $32.39 | $32.11 | $0.28 | 38,483.0 | +0.09% |
| 2025-07-17 | $32.20 | $31.97 | $0.23 | 36,757.0 | +0.56% |
| 2025-07-16 | $32.00 | $31.74 | $0.26 | 56,047.0 | +0.38% |
| 2025-07-15 | $32.06 | $31.79 | $0.2667 | 26,222.0 | -0.41% |
| 2025-07-14 | $32.05 | $31.68 | $0.3625 | 25,933.0 | +0.19% |
| 2025-07-11 | $32.06 | $31.73 | $0.3397 | 24,620.0 | -0.06% |
| 2025-07-10 | $32.02 | $31.76 | $0.2609 | 43,718.0 | +0.22% |
| 2025-07-09 | $31.93 | $31.66 | $0.2742 | 26,683.0 | +0.44% |
| 2025-07-08 | $31.88 | $31.59 | $0.2906 | 20,815.0 | +0.06% |
| 2025-07-07 | $32.14 | $31.68 | $0.4599 | 28,186.0 | -1.06% |
| 2025-07-03 | $32.11 | $31.66 | $0.4541 | 31,603.0 | +0.79% |
| 2025-07-02 | $31.90 | $31.60 | $0.2986 | 74,489.0 | +0.09% |
| 2025-07-01 | $31.92 | $31.44 | $0.4783 | 23,457.0 | +0.32% |
| 2025-06-30 | $31.87 | $31.44 | $0.4264 | 37,273.0 | +0.35% |
| 2025-06-27 | $31.67 | $31.23 | $0.4349 | 137,052.0 | +0.80% |
| 2025-06-26 | $31.67 | $30.94 | $0.7289 | 55,162.0 | +0.32% |
| 2025-06-25 | $31.35 | $30.98 | $0.373 | 95,876.0 | +0.32% |
| 2025-06-24 | $31.20 | $30.86 | $0.34 | 72,378.0 | +1.24% |
Tri Continental Corp-Aktien (TY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tri Continental Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tri Continental Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tri Continental Corp-Aktien (TY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $32.67 | $31.44 | $1.23 | 547,241.0 | +2.85% |
| 2025-06 | $32.12 | $30.40 | $1.72 | 902,462.0 | +1.51% |
| 2025-05 | $31.79 | $29.90 | $1.89 | 784,336.0 | +4.77% |
| 2025-04 | $31.13 | $26.54 | $4.59 | 1,413,052.0 | -2.93% |
| 2025-03 | $32.44 | $30.15 | $2.29 | 834,307.0 | -4.34% |
| 2025-02 | $33.35 | $31.68 | $1.67 | 997,731.0 | -1.90% |
| 2025-01 | $33.07 | $30.97 | $2.10 | 1,070,090.0 | +3.12% |
Tri Continental Corp-Aktien (TY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.82 | $30.58 | $4.24 | 1,082,169.0 | -8.24% |
| 2024-11 | $34.63 | $32.68 | $1.95 | 771,058.0 | +5.31% |
| 2024-10 | $33.66 | $32.68 | $0.9799 | 692,998.0 | -0.91% |
| 2024-09 | $33.12 | $31.48 | $1.64 | 678,713.0 | +2.48% |
| 2024-08 | $32.39 | $29.17 | $3.22 | 1,159,535.0 | +1.13% |
| 2024-07 | $32.25 | $30.60 | $1.65 | 864,041.0 | +2.94% |
| 2024-06 | $31.29 | $30.26 | $1.02 | 632,053.0 | +0.58% |
| 2024-05 | $31.00 | $29.47 | $1.53 | 669,497.0 | +4.06% |
| 2024-04 | $30.87 | $29.20 | $1.67 | 744,660.0 | -3.93% |
| 2024-03 | $30.95 | $29.40 | $1.55 | 814,569.0 | +3.88% |
| 2024-02 | $29.82 | $28.84 | $0.978 | 760,341.0 | +2.42% |
| 2024-01 | $29.40 | $28.23 | $1.17 | 1,016,415.0 | +0.42% |
Tri Continental Corp-Aktien (TY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $29.22 | $27.24 | $1.98 | 1,161,604.0 | +3.59% |
| 2023-11 | $27.99 | $25.56 | $2.43 | 775,867.0 | +8.63% |
| 2023-10 | $27.05 | $25.16 | $1.89 | 888,598.0 | -3.65% |
| 2023-09 | $27.91 | $26.26 | $1.65 | 909,970.0 | -3.97% |
| 2023-08 | $28.45 | $27.13 | $1.32 | 932,218.0 | -2.47% |
| 2023-07 | $28.52 | $27.05 | $1.47 | 862,948.0 | +3.54% |
| 2023-06 | $27.51 | $25.88 | $1.63 | 1,114,733.0 | +5.46% |
| 2023-05 | $27.01 | $25.80 | $1.21 | 1,216,385.0 | -3.17% |
| 2023-04 | $27.09 | $26.22 | $0.8676 | 906,234.0 | +1.13% |
| 2023-03 | $27.40 | $25.37 | $2.03 | 1,338,969.0 | -1.45% |
| 2023-02 | $28.17 | $26.78 | $1.39 | 1,114,213.0 | -1.79% |
| 2023-01 | $27.50 | $25.70 | $1.81 | 1,262,671.0 | +7.02% |
0.37%
0.17%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):