Holen Sie sich die Stockscreener-App
12.69
0.89%
0.1124
Handel nachbörslich:
12.69
Simplify Intermediate Term Treasury Futures Strategy Etf-Aktien (TYA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $12.70 | $12.64 | $0.055 | 79,970.0 | +0.89% |
| 2026-05-22 | $12.60 | $12.48 | $0.12 | 7,558.0 | +0.06% |
| 2026-05-21 | $12.58 | $12.39 | $0.19 | 41,610.0 | +0.08% |
| 2026-05-20 | $12.58 | $12.35 | $0.23 | 75,733.0 | +1.78% |
| 2026-05-19 | $12.38 | $12.27 | $0.105 | 50,732.0 | -1.12% |
| 2026-05-18 | $12.57 | $12.43 | $0.145 | 219,117.0 | -0.08% |
| 2026-05-15 | $12.56 | $12.47 | $0.0891 | 145,775.0 | -2.04% |
| 2026-05-14 | $12.86 | $12.75 | $0.11 | 245,028.0 | -0.31% |
| 2026-05-13 | $12.79 | $12.74 | $0.05 | 9,740.0 | +0.24% |
| 2026-05-12 | $12.81 | $12.76 | $0.05 | 7,423.0 | -1.09% |
| 2026-05-11 | $12.98 | $12.89 | $0.085 | 56,620.0 | -1.00% |
| 2026-05-08 | $13.05 | $13.01 | $0.04 | 21,248.0 | +0.62% |
| 2026-05-07 | $13.11 | $12.94 | $0.175 | 55,787.0 | -0.76% |
| 2026-05-06 | $13.05 | $13.01 | $0.05 | 27,693.0 | +1.31% |
| 2026-05-05 | $12.92 | $12.86 | $0.06 | 39,948.0 | +0.47% |
| 2026-05-04 | $12.91 | $12.77 | $0.14 | 48,092.0 | -1.00% |
| 2026-05-01 | $13.05 | $12.93 | $0.1204 | 19,168.0 | +0.15% |
| 2026-04-30 | $12.97 | $12.93 | $0.04 | 25,686.0 | +0.43% |
| 2026-04-29 | $12.95 | $12.84 | $0.11 | 41,389.0 | -1.49% |
| 2026-04-28 | $13.07 | $13.01 | $0.06 | 52,910.0 | -0.38% |
Simplify Intermediate Term Treasury Futures Strategy Etf-Aktien (TYA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Simplify Intermediate Term Treasury Futures Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TYA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Simplify Intermediate Term Treasury Futures Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Simplify Intermediate Term Treasury Futures Strategy Etf-Aktien (TYA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $13.11 | $12.27 | $0.84 | 1,231,212.0 | -1.86% |
| 2026-04 | $13.41 | $12.84 | $0.57 | 1,081,516.0 | -1.52% |
| 2026-03 | $13.94 | $12.69 | $1.25 | 1,503,964.0 | -6.66% |
| 2026-02 | $14.09 | $13.24 | $0.8472 | 611,139.0 | +5.32% |
| 2026-01 | $13.64 | $13.23 | $0.41 | 1,948,911.0 | -1.07% |
Simplify Intermediate Term Treasury Futures Strategy Etf-Aktien (TYA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $13.87 | $13.41 | $0.457 | 1,389,494.0 | -2.31% |
| 2025-11 | $14.05 | $13.57 | $0.48 | 2,653,802.0 | +1.82% |
| 2025-10 | $14.12 | $13.57 | $0.55 | 2,089,061.0 | +0.73% |
| 2025-09 | $14.09 | $13.47 | $0.6205 | 1,770,540.0 | -0.07% |
| 2025-08 | $13.65 | $13.26 | $0.39 | 4,119,835.0 | +4.05% |
| 2025-07 | $13.46 | $12.84 | $0.6186 | 1,842,371.0 | -2.97% |
| 2025-06 | $13.49 | $12.70 | $0.7901 | 1,065,561.0 | +3.37% |
| 2025-05 | $13.66 | $12.57 | $1.09 | 1,811,861.0 | -4.11% |
| 2025-04 | $14.13 | $12.50 | $1.63 | 5,752,185.0 | +2.87% |
| 2025-03 | $13.30 | $12.84 | $0.465 | 4,849,641.0 | +0.68% |
| 2025-02 | $13.17 | $12.08 | $1.09 | 2,100,680.0 | +6.22% |
| 2025-01 | $12.46 | $11.73 | $0.73 | 978,883.0 | +0.78% |
Simplify Intermediate Term Treasury Futures Strategy Etf-Aktien (TYA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.32 | $12.07 | $1.25 | 1,878,035.0 | -6.31% |
| 2024-11 | $13.18 | $12.46 | $0.72 | 881,096.0 | +1.46% |
| 2024-10 | $14.59 | $12.88 | $1.71 | 1,806,072.0 | -9.74% |
| 2024-09 | $14.84 | $14.19 | $0.65 | 1,432,403.0 | +2.57% |
| 2024-08 | $14.77 | $13.82 | $0.95 | 2,477,585.0 | +1.52% |
| 2024-07 | $13.80 | $12.68 | $1.12 | 734,524.0 | +6.56% |
| 2024-06 | $13.35 | $12.65 | $0.70 | 589,766.0 | +2.78% |
| 2024-05 | $13.04 | $12.23 | $0.81 | 390,924.0 | +3.53% |
| 2024-04 | $13.25 | $12.06 | $1.19 | 758,780.0 | -8.84% |
| 2024-03 | $13.73 | $13.00 | $0.7265 | 552,818.0 | +1.06% |
| 2024-02 | $14.37 | $13.04 | $1.33 | 709,353.0 | -5.98% |
| 2024-01 | $14.23 | $13.57 | $0.6631 | 695,325.0 | -1.13% |
0.58%
Kapitalisierung:
|
Volumen (24h):