25.08
price down icon0.71%   -0.18
after-market Handel nachbörslich: 25.08
loading

Direxion Daily 7 10 Year Treasury Bull 3 X Shares-Aktien (TYD) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $25.08 $24.96 $0.1166 36,328.0 -0.71%
2025-07-01 $25.40 $25.12 $0.28 69,413.0 -0.39%
2025-06-30 $25.40 $25.14 $0.262 32,811.0 +1.12%
2025-06-27 $25.31 $25.06 $0.2455 23,259.0 -0.79%
2025-06-26 $25.31 $25.10 $0.213 26,722.0 +0.92%
2025-06-25 $25.10 $24.80 $0.2963 11,910.0 +0.20%
2025-06-24 $25.04 $24.65 $0.39 18,776.0 +0.20%
2025-06-23 $25.20 $24.90 $0.30 32,403.0 +0.89%
2025-06-20 $24.85 $24.48 $0.3691 21,102.0 +0.12%
2025-06-18 $24.87 $24.70 $0.17 36,138.0 +0.12%
2025-06-17 $24.73 $24.38 $0.3494 20,704.0 +1.52%
2025-06-16 $24.55 $24.30 $0.2451 18,840.0 -0.86%
2025-06-13 $24.70 $24.35 $0.3495 35,952.0 -1.25%
2025-06-12 $24.82 $24.63 $0.19 20,928.0 +1.26%
2025-06-11 $24.54 $24.35 $0.1926 21,035.0 +1.20%
2025-06-10 $24.38 $24.15 $0.2292 12,265.0 +0.50%
2025-06-09 $24.19 $23.95 $0.24 24,048.0 +0.54%
2025-06-06 $24.23 $23.93 $0.305 37,150.0 -2.48%
2025-06-05 $24.88 $24.58 $0.30 17,381.0 -1.01%
2025-06-04 $24.88 $24.50 $0.3847 44,576.0 +2.24%
2025-06-03 $24.55 $24.22 $0.3326 36,037.0 -0.35%

Direxion Daily 7 10 Year Treasury Bull 3 X Shares-Aktien (TYD) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily 7 10 Year Treasury Bull 3 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TYD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily 7 10 Year Treasury Bull 3 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Direxion Daily 7 10 Year Treasury Bull 3 X Shares-Aktien (TYD) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $25.40 $24.96 $0.4366 142,069.0 -1.10%
2025-06 $25.40 $23.93 $1.47 553,079.0 +3.09%
2025-05 $25.99 $23.56 $2.43 1,038,332.0 -5.06%
2025-04 $27.30 $23.42 $3.88 3,130,799.0 +2.13%
2025-03 $25.75 $24.50 $1.25 1,454,219.0 -0.28%
2025-02 $25.49 $23.09 $2.40 851,681.0 +7.52%
2025-01 $23.91 $22.37 $1.54 1,082,832.0 +0.90%

Direxion Daily 7 10 Year Treasury Bull 3 X Shares-Aktien (TYD) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $26.02 $23.11 $2.91 927,846.0 -7.77%
2024-11 $25.64 $23.97 $1.67 1,649,327.0 +1.79%
2024-10 $28.70 $24.91 $3.79 1,671,400.0 -10.56%
2024-09 $29.44 $27.89 $1.55 1,706,730.0 +2.33%
2024-08 $29.11 $26.90 $2.21 3,426,638.0 +2.84%
2024-07 $26.75 $24.23 $2.52 974,163.0 +7.40%
2024-06 $26.02 $24.48 $1.54 804,652.0 +1.97%
2024-05 $25.29 $23.49 $1.80 574,974.0 +4.32%
2024-04 $26.02 $23.15 $2.87 842,591.0 -10.31%
2024-03 $26.92 $25.24 $1.68 751,619.0 +1.01%
2024-02 $28.52 $25.25 $3.27 926,354.0 -6.82%
2024-01 $27.96 $26.29 $1.67 992,350.0 -1.09%

Direxion Daily 7 10 Year Treasury Bull 3 X Shares-Aktien (TYD) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $28.62 $25.62 $2.99 1,730,870.0 +9.39%
2023-11 $26.10 $22.90 $3.20 1,092,339.0 +12.48%
2023-10 $24.46 $22.25 $2.21 972,354.0 -6.69%
2023-09 $27.24 $23.82 $3.42 843,316.0 -10.59%
2023-08 $28.16 $25.72 $2.44 1,335,613.0 -3.26%
2023-07 $29.70 $27.30 $2.40 1,091,172.0 -2.89%
2023-06 $31.15 $28.78 $2.37 801,145.0 -5.77%
2023-05 $33.70 $29.30 $4.40 781,439.0 -5.37%
2023-04 $33.81 $30.99 $2.82 539,559.0 +1.43%
2023-03 $33.60 $27.96 $5.64 1,042,421.0 +10.23%
2023-02 $33.72 $28.60 $5.12 508,690.0 -10.56%
2023-01 $33.53 $30.21 $3.32 493,093.0 +9.99%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Kapitalisierung:     |  Volumen (24h):