Holen Sie sich die Stockscreener-App
26.40
1.54%
0.40
Handel nachbörslich:
26.50
0.10
+0.38%
Direxion Daily 7 10 Year Treasury Bull 3 X Shares-Aktien (TYD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $26.53 | $26.35 | $0.1835 | 100,521.0 | +1.54% |
| 2025-09-04 | $26.00 | $25.77 | $0.232 | 47,925.0 | +1.40% |
| 2025-09-03 | $25.74 | $25.37 | $0.37 | 70,525.0 | +0.91% |
| 2025-09-02 | $25.48 | $25.33 | $0.1499 | 47,818.0 | -0.90% |
| 2025-08-29 | $25.72 | $25.56 | $0.1562 | 33,153.0 | -0.47% |
| 2025-08-28 | $25.76 | $25.51 | $0.2484 | 43,037.0 | +0.66% |
| 2025-08-27 | $25.59 | $25.31 | $0.28 | 60,725.0 | +0.67% |
| 2025-08-26 | $25.45 | $25.28 | $0.175 | 454,841.0 | +0.55% |
| 2025-08-25 | $25.35 | $25.21 | $0.14 | 49,576.0 | -0.42% |
| 2025-08-22 | $25.47 | $25.10 | $0.37 | 43,137.0 | +1.50% |
| 2025-08-21 | $25.14 | $24.93 | $0.2108 | 16,029.0 | -1.03% |
| 2025-08-20 | $25.28 | $25.12 | $0.16 | 34,661.0 | +0.51% |
| 2025-08-19 | $25.16 | $25.03 | $0.13 | 19,028.0 | +0.81% |
| 2025-08-18 | $25.09 | $24.88 | $0.21 | 74,074.0 | -0.36% |
| 2025-08-15 | $25.20 | $24.99 | $0.21 | 23,885.0 | -0.74% |
| 2025-08-14 | $25.36 | $25.18 | $0.18 | 41,919.0 | -1.00% |
| 2025-08-13 | $25.54 | $25.37 | $0.17 | 52,028.0 | +1.03% |
| 2025-08-12 | $25.21 | $25.03 | $0.18 | 35,935.0 | +0.00% |
| 2025-08-11 | $25.32 | $25.20 | $0.1214 | 51,352.0 | +0.04% |
| 2025-08-08 | $25.32 | $25.15 | $0.17 | 40,201.0 | -0.86% |
Direxion Daily 7 10 Year Treasury Bull 3 X Shares-Aktien (TYD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily 7 10 Year Treasury Bull 3 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TYD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily 7 10 Year Treasury Bull 3 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Daily 7 10 Year Treasury Bull 3 X Shares-Aktien (TYD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $26.53 | $25.33 | $1.20 | 367,310.0 | +2.96% |
| 2025-08 | $25.76 | $24.88 | $0.88 | 1,673,928.0 | +3.97% |
| 2025-07 | $25.40 | $24.02 | $1.38 | 545,787.0 | -2.76% |
| 2025-06 | $25.40 | $23.93 | $1.47 | 553,079.0 | +3.09% |
| 2025-05 | $25.99 | $23.56 | $2.43 | 1,038,332.0 | -5.06% |
| 2025-04 | $27.30 | $23.42 | $3.88 | 3,130,799.0 | +2.13% |
| 2025-03 | $25.75 | $24.50 | $1.25 | 1,454,219.0 | -0.28% |
| 2025-02 | $25.49 | $23.09 | $2.40 | 851,681.0 | +7.52% |
| 2025-01 | $23.91 | $22.37 | $1.54 | 1,082,832.0 | +0.90% |
Direxion Daily 7 10 Year Treasury Bull 3 X Shares-Aktien (TYD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.02 | $23.11 | $2.91 | 927,846.0 | -7.77% |
| 2024-11 | $25.64 | $23.97 | $1.67 | 1,649,327.0 | +1.79% |
| 2024-10 | $28.70 | $24.91 | $3.79 | 1,671,400.0 | -10.56% |
| 2024-09 | $29.44 | $27.89 | $1.55 | 1,706,730.0 | +2.33% |
| 2024-08 | $29.11 | $26.90 | $2.21 | 3,426,638.0 | +2.84% |
| 2024-07 | $26.75 | $24.23 | $2.52 | 974,163.0 | +7.40% |
| 2024-06 | $26.02 | $24.48 | $1.54 | 804,652.0 | +1.97% |
| 2024-05 | $25.29 | $23.49 | $1.80 | 574,974.0 | +4.32% |
| 2024-04 | $26.02 | $23.15 | $2.87 | 842,591.0 | -10.31% |
| 2024-03 | $26.92 | $25.24 | $1.68 | 751,619.0 | +1.01% |
| 2024-02 | $28.52 | $25.25 | $3.27 | 926,354.0 | -6.82% |
| 2024-01 | $27.96 | $26.29 | $1.67 | 992,350.0 | -1.09% |
Direxion Daily 7 10 Year Treasury Bull 3 X Shares-Aktien (TYD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.62 | $25.62 | $2.99 | 1,730,870.0 | +9.39% |
| 2023-11 | $26.10 | $22.90 | $3.20 | 1,092,339.0 | +12.48% |
| 2023-10 | $24.46 | $22.25 | $2.21 | 972,354.0 | -6.69% |
| 2023-09 | $27.24 | $23.82 | $3.42 | 843,316.0 | -10.59% |
| 2023-08 | $28.16 | $25.72 | $2.44 | 1,335,613.0 | -3.26% |
| 2023-07 | $29.70 | $27.30 | $2.40 | 1,091,172.0 | -2.89% |
| 2023-06 | $31.15 | $28.78 | $2.37 | 801,145.0 | -5.77% |
| 2023-05 | $33.70 | $29.30 | $4.40 | 781,439.0 | -5.37% |
| 2023-04 | $33.81 | $30.99 | $2.82 | 539,559.0 | +1.43% |
| 2023-03 | $33.60 | $27.96 | $5.64 | 1,042,421.0 | +10.23% |
| 2023-02 | $33.72 | $28.60 | $5.12 | 508,690.0 | -10.56% |
| 2023-01 | $33.53 | $30.21 | $3.32 | 493,093.0 | +9.99% |
0.32%
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):