Holen Sie sich die Stockscreener-App
337.20
0.25%
-0.83
Handel nachbörslich:
337.20
Tyler Technologies Inc-Aktien (TYL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $340.9 | $334.1 | $6.79 | 360,090.0 | -0.25% |
| 2026-04-02 | $343.1 | $329.5 | $13.66 | 527,138.0 | +1.36% |
| 2026-04-01 | $340.5 | $329.2 | $11.30 | 422,011.0 | -2.60% |
| 2026-03-31 | $346.4 | $338.7 | $7.69 | 437,064.0 | +0.36% |
| 2026-03-30 | $346.2 | $335.7 | $10.53 | 347,321.0 | +2.13% |
| 2026-03-27 | $340.6 | $330.1 | $10.45 | 417,895.0 | -2.06% |
| 2026-03-26 | $347.8 | $328.9 | $18.91 | 362,520.0 | +2.90% |
| 2026-03-25 | $346.5 | $327.4 | $19.14 | 415,015.0 | -2.01% |
| 2026-03-24 | $346.5 | $333.9 | $12.58 | 426,495.0 | -3.10% |
| 2026-03-23 | $357.2 | $343.4 | $13.80 | 392,232.0 | -0.32% |
| 2026-03-20 | $355.1 | $342.0 | $13.05 | 1,013,799.0 | +0.04% |
| 2026-03-19 | $355.7 | $344.2 | $11.51 | 638,835.0 | +1.78% |
| 2026-03-18 | $351.5 | $342.1 | $9.41 | 370,098.0 | -1.29% |
| 2026-03-17 | $360.0 | $346.2 | $13.77 | 386,444.0 | -0.05% |
| 2026-03-16 | $354.4 | $346.7 | $7.72 | 443,852.0 | -0.33% |
| 2026-03-13 | $350.8 | $342.0 | $8.78 | 413,206.0 | +1.24% |
| 2026-03-12 | $359.4 | $345.0 | $14.35 | 361,335.0 | -0.80% |
| 2026-03-11 | $360.3 | $343.5 | $16.76 | 378,948.0 | -1.67% |
| 2026-03-10 | $369.6 | $343.7 | $25.95 | 592,509.0 | -3.57% |
| 2026-03-09 | $373.5 | $361.4 | $12.06 | 548,158.0 | -1.93% |
Tyler Technologies Inc-Aktien (TYL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tyler Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TYL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tyler Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tyler Technologies Inc-Aktien (TYL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $343.1 | $329.2 | $13.93 | 1,669,329.0 | -1.51% |
| 2026-03 | $377.8 | $327.4 | $50.39 | 11,266,086.0 | -3.47% |
| 2026-02 | $375.6 | $283.7 | $91.92 | 21,018,636.0 | -3.98% |
| 2026-01 | $460.7 | $365.7 | $94.98 | 7,876,230.0 | -18.63% |
Tyler Technologies Inc-Aktien (TYL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $472.0 | $445.6 | $26.36 | 7,969,507.0 | -2.45% |
| 2025-11 | $481.6 | $452.6 | $29.02 | 8,177,678.0 | -1.39% |
| 2025-10 | $525.1 | $450.0 | $75.06 | 8,675,719.0 | -8.96% |
| 2025-09 | $566.6 | $516.8 | $49.81 | 6,691,485.0 | -7.06% |
| 2025-08 | $621.3 | $547.1 | $74.24 | 6,755,946.0 | -3.71% |
| 2025-07 | $595.2 | $548.4 | $46.84 | 7,644,293.0 | -1.40% |
| 2025-06 | $594.0 | $557.2 | $36.81 | 5,663,437.0 | +2.75% |
| 2025-05 | $580.6 | $533.1 | $47.50 | 5,105,057.0 | +6.20% |
| 2025-04 | $586.1 | $513.5 | $72.59 | 7,401,300.0 | -6.55% |
| 2025-03 | $626.6 | $552.3 | $74.29 | 5,820,441.0 | -4.44% |
| 2025-02 | $661.3 | $587.5 | $73.82 | 4,846,945.0 | +1.13% |
| 2025-01 | $626.1 | $558.4 | $67.71 | 4,374,749.0 | +4.34% |
Tyler Technologies Inc-Aktien (TYL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $638.6 | $574.9 | $63.64 | 4,550,761.0 | -7.97% |
| 2024-11 | $637.5 | $595.3 | $42.22 | 5,563,150.0 | +3.89% |
| 2024-10 | $631.4 | $573.5 | $57.88 | 5,187,856.0 | +3.75% |
| 2024-09 | $598.9 | $569.7 | $29.27 | 5,323,136.0 | -0.71% |
| 2024-08 | $592.5 | $555.3 | $37.11 | 4,134,751.0 | +3.48% |
| 2024-07 | $593.5 | $495.2 | $98.29 | 5,518,742.0 | +12.99% |
| 2024-06 | $506.1 | $458.5 | $47.57 | 5,247,060.0 | +4.67% |
| 2024-05 | $500.5 | $452.6 | $47.92 | 4,223,422.0 | +4.08% |
| 2024-04 | $466.1 | $397.8 | $68.30 | 5,413,845.0 | +8.60% |
| 2024-03 | $441.8 | $411.2 | $30.55 | 4,442,383.0 | -2.77% |
| 2024-02 | $454.7 | $421.1 | $33.60 | 4,046,152.0 | +3.40% |
| 2024-01 | $451.7 | $398.6 | $53.08 | 3,822,210.0 | +1.11% |
0.24%
1.21%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):