Holen Sie sich die Stockscreener-App
572.03
0.21%
-1.21
Handel nachbörslich:
572.03
Tyler Technologies Inc-Aktien (TYL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $578.2 | $568.0 | $10.23 | 279,040.0 | -0.21% |
| 2025-08-14 | $580.5 | $570.8 | $9.72 | 223,873.0 | -1.22% |
| 2025-08-13 | $580.5 | $563.4 | $17.02 | 269,396.0 | +2.90% |
| 2025-08-12 | $584.5 | $563.6 | $20.91 | 341,276.0 | -3.47% |
| 2025-08-11 | $598.1 | $582.6 | $15.42 | 259,115.0 | -1.71% |
| 2025-08-08 | $600.1 | $590.7 | $9.41 | 252,617.0 | -0.97% |
| 2025-08-07 | $615.2 | $588.7 | $26.54 | 532,455.0 | -1.89% |
| 2025-08-06 | $621.3 | $610.4 | $10.99 | 406,811.0 | +0.51% |
| 2025-08-05 | $609.3 | $598.0 | $11.32 | 381,669.0 | +0.94% |
| 2025-08-04 | $603.0 | $584.1 | $18.91 | 337,162.0 | +3.67% |
| 2025-08-01 | $589.2 | $577.1 | $12.12 | 594,874.0 | -0.50% |
| 2025-07-31 | $590.0 | $559.4 | $30.58 | 1,014,516.0 | +5.39% |
| 2025-07-30 | $555.1 | $548.4 | $6.73 | 600,101.0 | +0.39% |
| 2025-07-29 | $560.5 | $550.4 | $10.11 | 363,478.0 | -0.71% |
| 2025-07-28 | $558.5 | $552.4 | $6.11 | 572,317.0 | +0.00% |
| 2025-07-25 | $562.4 | $551.4 | $10.96 | 424,845.0 | -0.62% |
| 2025-07-24 | $563.0 | $556.4 | $6.57 | 334,030.0 | -0.12% |
| 2025-07-23 | $564.3 | $560.4 | $3.85 | 128,297.0 | -0.77% |
| 2025-07-22 | $567.0 | $561.1 | $5.83 | 175,896.0 | +0.88% |
| 2025-07-21 | $570.7 | $560.0 | $10.72 | 182,771.0 | -0.77% |
| 2025-07-18 | $565.9 | $560.0 | $5.92 | 253,509.0 | +0.55% |
| 2025-07-17 | $565.5 | $557.8 | $7.69 | 292,080.0 | +0.46% |
Tyler Technologies Inc-Aktien (TYL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tyler Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TYL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tyler Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tyler Technologies Inc-Aktien (TYL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $621.3 | $563.4 | $57.91 | 4,157,328.0 | -2.14% |
| 2025-07 | $595.2 | $548.4 | $46.84 | 7,644,293.0 | -1.40% |
| 2025-06 | $594.0 | $557.2 | $36.81 | 5,663,437.0 | +2.75% |
| 2025-05 | $580.6 | $533.1 | $47.50 | 5,105,057.0 | +6.20% |
| 2025-04 | $586.1 | $513.5 | $72.59 | 7,401,300.0 | -6.55% |
| 2025-03 | $626.6 | $552.3 | $74.29 | 5,820,441.0 | -4.44% |
| 2025-02 | $661.3 | $587.5 | $73.82 | 4,846,945.0 | +1.13% |
| 2025-01 | $626.1 | $558.4 | $67.71 | 4,374,749.0 | +4.34% |
Tyler Technologies Inc-Aktien (TYL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $638.6 | $574.9 | $63.64 | 4,550,761.0 | -7.97% |
| 2024-11 | $637.5 | $595.3 | $42.22 | 5,563,150.0 | +3.89% |
| 2024-10 | $631.4 | $573.5 | $57.88 | 5,187,856.0 | +3.75% |
| 2024-09 | $598.9 | $569.7 | $29.27 | 5,323,136.0 | -0.71% |
| 2024-08 | $592.5 | $555.3 | $37.11 | 4,134,751.0 | +3.48% |
| 2024-07 | $593.5 | $495.2 | $98.29 | 5,518,742.0 | +12.99% |
| 2024-06 | $506.1 | $458.5 | $47.57 | 5,247,060.0 | +4.67% |
| 2024-05 | $500.5 | $452.6 | $47.92 | 4,223,422.0 | +4.08% |
| 2024-04 | $466.1 | $397.8 | $68.30 | 5,413,845.0 | +8.60% |
| 2024-03 | $441.8 | $411.2 | $30.55 | 4,442,383.0 | -2.77% |
| 2024-02 | $454.7 | $421.1 | $33.60 | 4,046,152.0 | +3.40% |
| 2024-01 | $451.7 | $398.6 | $53.08 | 3,822,210.0 | +1.11% |
Tyler Technologies Inc-Aktien (TYL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $421.0 | $399.7 | $21.30 | 4,155,487.0 | +2.27% |
| 2023-11 | $424.3 | $362.5 | $61.83 | 5,252,195.0 | +9.64% |
| 2023-10 | $395.5 | $361.2 | $34.32 | 4,545,576.0 | -3.43% |
| 2023-09 | $401.0 | $374.3 | $26.68 | 4,486,509.0 | -3.08% |
| 2023-08 | $402.0 | $370.0 | $31.98 | 3,781,303.0 | +0.45% |
| 2023-07 | $426.8 | $382.8 | $44.08 | 4,259,115.0 | -4.76% |
| 2023-06 | $418.9 | $385.0 | $33.90 | 5,858,905.0 | +4.91% |
| 2023-05 | $401.5 | $376.7 | $24.86 | 5,293,821.0 | +4.73% |
| 2023-04 | $389.7 | $342.6 | $47.14 | 4,658,873.0 | +6.88% |
| 2023-03 | $356.5 | $305.1 | $51.48 | 6,283,320.0 | +10.39% |
| 2023-02 | $347.5 | $314.6 | $32.84 | 6,769,096.0 | -0.47% |
| 2023-01 | $331.4 | $301.7 | $29.75 | 4,917,057.0 | +0.11% |
1.78%
2.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):