Holen Sie sich die Stockscreener-App
342.87
1.60%
-4.9496
Tyler Technologies Inc-Aktien (TYL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $348.0 | $336.5 | $11.48 | 277,491.0 | -1.41% |
| 2026-09-08 | $359.0 | $343.8 | $15.23 | 762,884.0 | -4.45% |
| 2026-09-04 | $380.9 | $360.5 | $20.33 | 629,357.0 | -4.02% |
| 2026-09-03 | $393.5 | $375.4 | $18.14 | 805,489.0 | +1.17% |
| 2026-09-02 | $381.6 | $372.0 | $9.63 | 823,616.0 | -0.41% |
| 2026-09-01 | $377.7 | $367.8 | $9.94 | 950,014.0 | +1.13% |
| 2026-08-31 | $382.4 | $370.0 | $12.38 | 4,944,981.0 | -1.51% |
| 2026-08-28 | $379.4 | $369.4 | $10.01 | 1,105,334.0 | +2.18% |
| 2026-08-27 | $373.0 | $356.8 | $16.20 | 1,276,654.0 | +4.89% |
| 2026-08-26 | $355.7 | $342.0 | $13.74 | 576,331.0 | +0.74% |
| 2026-08-25 | $354.0 | $343.0 | $11.00 | 664,559.0 | -1.61% |
| 2026-08-24 | $360.0 | $350.9 | $9.06 | 720,674.0 | +1.44% |
| 2026-08-21 | $354.8 | $342.3 | $12.50 | 541,593.0 | +0.74% |
| 2026-08-20 | $353.4 | $345.4 | $8.01 | 643,462.0 | +0.36% |
| 2026-08-19 | $356.0 | $332.1 | $23.92 | 868,537.0 | +4.42% |
| 2026-08-18 | $338.2 | $327.2 | $11.04 | 630,616.0 | +3.66% |
| 2026-08-17 | $326.3 | $319.8 | $6.52 | 597,524.0 | -2.48% |
| 2026-08-14 | $335.0 | $324.9 | $10.07 | 713,208.0 | -0.09% |
| 2026-08-13 | $331.9 | $311.1 | $20.79 | 1,021,154.0 | +3.56% |
| 2026-08-12 | $319.9 | $311.9 | $8.00 | 659,660.0 | -1.64% |
| 2026-08-11 | $325.4 | $313.0 | $12.36 | 563,576.0 | +1.35% |
Tyler Technologies Inc-Aktien (TYL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tyler Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TYL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tyler Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tyler Technologies Inc-Aktien (TYL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $393.5 | $336.5 | $57.01 | 4,248,851.0 | -7.87% |
| 2026-08 | $382.4 | $299.7 | $82.66 | 19,988,575.0 | +20.20% |
| 2026-07 | $348.6 | $282.8 | $65.80 | 17,494,705.0 | +5.89% |
| 2026-06 | $331.5 | $270.7 | $60.83 | 20,194,452.0 | -6.61% |
| 2026-05 | $358.5 | $294.4 | $64.14 | 16,105,880.0 | -8.20% |
| 2026-04 | $366.6 | $314.1 | $52.56 | 10,286,709.0 | -0.36% |
| 2026-03 | $377.8 | $327.4 | $50.39 | 11,266,086.0 | -3.47% |
| 2026-02 | $375.6 | $283.7 | $91.92 | 21,018,636.0 | -3.98% |
| 2026-01 | $460.7 | $365.7 | $94.98 | 7,876,230.0 | -18.63% |
Tyler Technologies Inc-Aktien (TYL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $472.0 | $445.6 | $26.36 | 7,969,507.0 | -2.45% |
| 2025-11 | $481.6 | $452.6 | $29.02 | 8,177,678.0 | -1.39% |
| 2025-10 | $525.1 | $450.0 | $75.06 | 8,675,719.0 | -8.96% |
| 2025-09 | $566.6 | $516.8 | $49.81 | 6,691,485.0 | -7.06% |
| 2025-08 | $621.3 | $547.1 | $74.24 | 6,755,946.0 | -3.71% |
| 2025-07 | $595.2 | $548.4 | $46.84 | 7,644,293.0 | -1.40% |
| 2025-06 | $594.0 | $557.2 | $36.81 | 5,663,437.0 | +2.75% |
| 2025-05 | $580.6 | $533.1 | $47.50 | 5,105,057.0 | +6.20% |
| 2025-04 | $586.1 | $513.5 | $72.59 | 7,401,300.0 | -6.55% |
| 2025-03 | $626.6 | $552.3 | $74.29 | 5,820,441.0 | -4.44% |
| 2025-02 | $661.3 | $587.5 | $73.82 | 4,846,945.0 | +1.13% |
| 2025-01 | $626.1 | $558.4 | $67.71 | 4,374,749.0 | +4.34% |
Tyler Technologies Inc-Aktien (TYL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $638.6 | $574.9 | $63.64 | 4,550,761.0 | -7.97% |
| 2024-11 | $637.5 | $595.3 | $42.22 | 5,563,150.0 | +3.89% |
| 2024-10 | $631.4 | $573.5 | $57.88 | 5,187,856.0 | +3.75% |
| 2024-09 | $598.9 | $569.7 | $29.27 | 5,323,136.0 | -0.71% |
| 2024-08 | $592.5 | $555.3 | $37.11 | 4,134,751.0 | +3.48% |
| 2024-07 | $593.5 | $495.2 | $98.29 | 5,518,742.0 | +12.99% |
| 2024-06 | $506.1 | $458.5 | $47.57 | 5,247,060.0 | +4.67% |
| 2024-05 | $500.5 | $452.6 | $47.92 | 4,223,422.0 | +4.08% |
| 2024-04 | $466.1 | $397.8 | $68.30 | 5,413,845.0 | +8.60% |
| 2024-03 | $441.8 | $411.2 | $30.55 | 4,442,383.0 | -2.77% |
| 2024-02 | $454.7 | $421.1 | $33.60 | 4,046,152.0 | +3.40% |
| 2024-01 | $451.7 | $398.6 | $53.08 | 3,822,210.0 | +1.11% |
1.21%
0.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):