Holen Sie sich die Stockscreener-App
307.39
1.87%
-5.86
Handel nachbörslich:
307.39
Tyler Technologies Inc-Aktien (TYL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $311.6 | $305.8 | $5.88 | 602,370.0 | -1.87% |
| 2026-05-22 | $316.8 | $309.5 | $7.30 | 357,787.0 | +1.46% |
| 2026-05-21 | $313.3 | $305.0 | $8.29 | 514,430.0 | -2.69% |
| 2026-05-20 | $318.0 | $310.1 | $7.81 | 622,623.0 | -1.70% |
| 2026-05-19 | $330.9 | $318.4 | $12.49 | 998,313.0 | +0.61% |
| 2026-05-18 | $325.5 | $310.6 | $14.90 | 1,033,016.0 | +2.85% |
| 2026-05-15 | $312.1 | $300.9 | $11.26 | 923,820.0 | +4.28% |
| 2026-05-14 | $303.1 | $294.4 | $8.70 | 720,375.0 | +0.16% |
| 2026-05-13 | $307.5 | $294.4 | $13.10 | 857,741.0 | -3.57% |
| 2026-05-12 | $319.1 | $307.1 | $11.91 | 3,600,813.0 | -0.84% |
| 2026-05-11 | $320.0 | $307.4 | $12.66 | 739,512.0 | -3.79% |
| 2026-05-08 | $328.5 | $318.0 | $10.52 | 312,572.0 | -1.96% |
| 2026-05-07 | $335.9 | $324.6 | $11.32 | 440,250.0 | +3.25% |
| 2026-05-06 | $328.4 | $318.6 | $9.79 | 404,338.0 | -2.19% |
| 2026-05-05 | $329.8 | $320.4 | $9.45 | 411,777.0 | +0.17% |
| 2026-05-04 | $338.1 | $327.0 | $11.14 | 568,070.0 | -2.46% |
| 2026-05-01 | $358.5 | $334.2 | $24.30 | 507,723.0 | -1.65% |
| 2026-04-30 | $366.6 | $332.3 | $34.31 | 933,419.0 | -4.18% |
| 2026-04-29 | $356.6 | $335.7 | $20.89 | 696,425.0 | +4.57% |
| 2026-04-28 | $349.7 | $340.2 | $9.51 | 576,405.0 | +0.85% |
Tyler Technologies Inc-Aktien (TYL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tyler Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TYL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tyler Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tyler Technologies Inc-Aktien (TYL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $358.5 | $294.4 | $64.14 | 14,217,900.0 | -9.89% |
| 2026-04 | $366.6 | $314.1 | $52.56 | 10,286,709.0 | -0.36% |
| 2026-03 | $377.8 | $327.4 | $50.39 | 11,266,086.0 | -3.47% |
| 2026-02 | $375.6 | $283.7 | $91.92 | 21,018,636.0 | -3.98% |
| 2026-01 | $460.7 | $365.7 | $94.98 | 7,876,230.0 | -18.63% |
Tyler Technologies Inc-Aktien (TYL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $472.0 | $445.6 | $26.36 | 7,969,507.0 | -2.45% |
| 2025-11 | $481.6 | $452.6 | $29.02 | 8,177,678.0 | -1.39% |
| 2025-10 | $525.1 | $450.0 | $75.06 | 8,675,719.0 | -8.96% |
| 2025-09 | $566.6 | $516.8 | $49.81 | 6,691,485.0 | -7.06% |
| 2025-08 | $621.3 | $547.1 | $74.24 | 6,755,946.0 | -3.71% |
| 2025-07 | $595.2 | $548.4 | $46.84 | 7,644,293.0 | -1.40% |
| 2025-06 | $594.0 | $557.2 | $36.81 | 5,663,437.0 | +2.75% |
| 2025-05 | $580.6 | $533.1 | $47.50 | 5,105,057.0 | +6.20% |
| 2025-04 | $586.1 | $513.5 | $72.59 | 7,401,300.0 | -6.55% |
| 2025-03 | $626.6 | $552.3 | $74.29 | 5,820,441.0 | -4.44% |
| 2025-02 | $661.3 | $587.5 | $73.82 | 4,846,945.0 | +1.13% |
| 2025-01 | $626.1 | $558.4 | $67.71 | 4,374,749.0 | +4.34% |
Tyler Technologies Inc-Aktien (TYL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $638.6 | $574.9 | $63.64 | 4,550,761.0 | -7.97% |
| 2024-11 | $637.5 | $595.3 | $42.22 | 5,563,150.0 | +3.89% |
| 2024-10 | $631.4 | $573.5 | $57.88 | 5,187,856.0 | +3.75% |
| 2024-09 | $598.9 | $569.7 | $29.27 | 5,323,136.0 | -0.71% |
| 2024-08 | $592.5 | $555.3 | $37.11 | 4,134,751.0 | +3.48% |
| 2024-07 | $593.5 | $495.2 | $98.29 | 5,518,742.0 | +12.99% |
| 2024-06 | $506.1 | $458.5 | $47.57 | 5,247,060.0 | +4.67% |
| 2024-05 | $500.5 | $452.6 | $47.92 | 4,223,422.0 | +4.08% |
| 2024-04 | $466.1 | $397.8 | $68.30 | 5,413,845.0 | +8.60% |
| 2024-03 | $441.8 | $411.2 | $30.55 | 4,442,383.0 | -2.77% |
| 2024-02 | $454.7 | $421.1 | $33.60 | 4,046,152.0 | +3.40% |
| 2024-01 | $451.7 | $398.6 | $53.08 | 3,822,210.0 | +1.11% |
4.87%
2.18%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):