Holen Sie sich die Stockscreener-App
13.63
0.29%
0.04
Handel nachbörslich:
13.60
-0.03
-0.22%
Direxion Daily 7 10 Year Treasury Bear 3 X Shares-Aktien (TYO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $13.64 | $13.47 | $0.1683 | 6,069.0 | +0.29% |
| 2026-03-12 | $13.63 | $13.47 | $0.16 | 97,876.0 | +1.55% |
| 2026-03-11 | $13.43 | $13.31 | $0.1166 | 37,333.0 | +1.31% |
| 2026-03-10 | $13.25 | $13.09 | $0.159 | 11,391.0 | +0.95% |
| 2026-03-09 | $13.31 | $13.07 | $0.2393 | 33,465.0 | -0.97% |
| 2026-03-06 | $13.33 | $13.16 | $0.17 | 14,424.0 | +0.33% |
| 2026-03-05 | $13.26 | $13.15 | $0.1099 | 9,179.0 | +1.00% |
| 2026-03-04 | $13.07 | $12.99 | $0.0788 | 7,280.0 | +0.38% |
| 2026-03-03 | $13.13 | $12.92 | $0.21 | 49,811.0 | +0.62% |
| 2026-03-02 | $12.97 | $12.81 | $0.16 | 14,323.0 | +1.57% |
| 2026-02-27 | $12.75 | $12.64 | $0.1099 | 17,656.0 | -0.78% |
| 2026-02-26 | $12.85 | $12.81 | $0.0381 | 12,717.0 | -0.54% |
| 2026-02-25 | $12.92 | $12.81 | $0.1087 | 1,794.0 | -0.10% |
| 2026-02-24 | $12.90 | $12.87 | $0.0299 | 5,213.0 | +0.41% |
| 2026-02-23 | $12.94 | $12.83 | $0.109 | 10,338.0 | -1.33% |
| 2026-02-20 | $13.06 | $12.99 | $0.069 | 11,011.0 | +0.14% |
| 2026-02-19 | $13.05 | $12.99 | $0.057 | 5,652.0 | -0.13% |
| 2026-02-18 | $13.03 | $12.99 | $0.04 | 14,322.0 | +0.71% |
| 2026-02-17 | $12.95 | $12.89 | $0.0599 | 9,446.0 | -0.04% |
| 2026-02-13 | $12.97 | $12.91 | $0.0599 | 7,826.0 | -1.03% |
| 2026-02-12 | $13.20 | $13.05 | $0.1463 | 4,935.0 | -1.58% |
| 2026-02-11 | $13.32 | $13.19 | $0.1332 | 41,577.0 | +0.76% |
Direxion Daily 7 10 Year Treasury Bear 3 X Shares-Aktien (TYO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily 7 10 Year Treasury Bear 3 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TYO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily 7 10 Year Treasury Bear 3 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Daily 7 10 Year Treasury Bear 3 X Shares-Aktien (TYO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $13.64 | $12.81 | $0.8283 | 287,220.0 | +7.24% |
| 2026-02 | $13.64 | $12.64 | $0.9999 | 448,663.0 | -5.71% |
| 2026-01 | $13.63 | $13.14 | $0.49 | 528,525.0 | +1.58% |
Direxion Daily 7 10 Year Treasury Bear 3 X Shares-Aktien (TYO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $13.35 | $12.92 | $0.4252 | 405,592.0 | +1.71% |
| 2025-11 | $13.26 | $12.73 | $0.53 | 312,900.0 | -1.68% |
| 2025-10 | $13.21 | $12.62 | $0.5884 | 238,350.0 | -0.61% |
| 2025-09 | $13.53 | $12.75 | $0.7756 | 567,755.0 | -1.19% |
| 2025-08 | $13.70 | $13.27 | $0.4314 | 143,595.0 | -3.63% |
| 2025-07 | $14.18 | $13.39 | $0.79 | 193,121.0 | +3.21% |
| 2025-06 | $14.38 | $13.38 | $1.00 | 226,095.0 | -4.15% |
| 2025-05 | $14.62 | $13.27 | $1.35 | 550,306.0 | +4.95% |
| 2025-04 | $14.61 | $12.61 | $2.00 | 737,147.0 | -1.84% |
| 2025-03 | $14.21 | $13.50 | $0.71 | 473,010.0 | -1.60% |
| 2025-02 | $15.18 | $13.76 | $1.42 | 421,541.0 | -6.45% |
| 2025-01 | $15.63 | $14.63 | $1.00 | 940,932.0 | -1.01% |
Direxion Daily 7 10 Year Treasury Bear 3 X Shares-Aktien (TYO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.09 | $13.61 | $1.48 | 547,606.0 | +7.18% |
| 2024-11 | $14.73 | $13.78 | $0.95 | 700,121.0 | -1.92% |
| 2024-10 | $14.18 | $12.30 | $1.88 | 437,765.0 | +12.12% |
| 2024-09 | $12.85 | $12.19 | $0.6616 | 302,863.0 | -3.91% |
| 2024-08 | $13.27 | $12.30 | $0.9735 | 250,354.0 | -2.61% |
| 2024-07 | $14.71 | $13.39 | $1.32 | 401,390.0 | -6.88% |
| 2024-06 | $14.86 | $13.94 | $0.92 | 288,499.0 | -3.55% |
| 2024-05 | $15.39 | $14.37 | $1.02 | 407,234.0 | -3.62% |
| 2024-04 | $15.64 | $14.06 | $1.58 | 605,788.0 | +11.13% |
| 2024-03 | $14.62 | $13.75 | $0.87 | 387,031.0 | -2.86% |
| 2024-02 | $14.60 | $12.95 | $1.65 | 688,977.0 | +8.23% |
| 2024-01 | $13.98 | $13.14 | $0.84 | 693,156.0 | +1.16% |
0.14%
1.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):