Holen Sie sich die Stockscreener-App
14.14
1.27%
-0.1817
Handel nachbörslich:
14.14
0.0017
+0.01%
Direxion Daily 7 10 Year Treasury Bear 3 X Shares-Aktien (TYO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $14.18 | $14.08 | $0.10 | 25,602.0 | -1.27% |
| 2026-05-22 | $14.44 | $14.25 | $0.19 | 13,398.0 | -0.20% |
| 2026-05-21 | $14.53 | $14.32 | $0.21 | 22,481.0 | +0.20% |
| 2026-05-20 | $14.63 | $14.32 | $0.31 | 44,189.0 | -2.19% |
| 2026-05-19 | $14.71 | $14.59 | $0.1245 | 31,035.0 | +1.42% |
| 2026-05-18 | $14.51 | $14.36 | $0.15 | 63,051.0 | +0.03% |
| 2026-05-15 | $14.49 | $14.31 | $0.1792 | 41,882.0 | +2.50% |
| 2026-05-14 | $14.08 | $13.97 | $0.1079 | 2,977.0 | +0.20% |
| 2026-05-13 | $14.13 | $14.04 | $0.09 | 13,346.0 | +0.11% |
| 2026-05-12 | $14.06 | $14.00 | $0.06 | 32,480.0 | +1.26% |
| 2026-05-11 | $13.90 | $13.78 | $0.1182 | 11,736.0 | +0.80% |
| 2026-05-08 | $13.75 | $13.68 | $0.07 | 1,829.0 | -0.43% |
| 2026-05-07 | $13.85 | $13.63 | $0.22 | 42,035.0 | +0.93% |
| 2026-05-06 | $13.78 | $13.68 | $0.0997 | 7,682.0 | -1.85% |
| 2026-05-05 | $13.95 | $13.81 | $0.14 | 3,480.0 | -0.25% |
| 2026-05-04 | $14.03 | $13.90 | $0.13 | 17,512.0 | +1.05% |
| 2026-05-01 | $13.86 | $13.73 | $0.1296 | 7,198.0 | -0.07% |
| 2026-04-30 | $13.91 | $13.80 | $0.11 | 47,608.0 | -0.65% |
| 2026-04-29 | $13.94 | $13.80 | $0.14 | 50,477.0 | +1.58% |
| 2026-04-28 | $13.74 | $13.67 | $0.07 | 13,695.0 | +0.47% |
Direxion Daily 7 10 Year Treasury Bear 3 X Shares-Aktien (TYO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily 7 10 Year Treasury Bear 3 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TYO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily 7 10 Year Treasury Bear 3 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Daily 7 10 Year Treasury Bear 3 X Shares-Aktien (TYO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $14.71 | $13.63 | $1.08 | 407,515.0 | +2.16% |
| 2026-04 | $13.94 | $13.31 | $0.63 | 434,409.0 | +1.47% |
| 2026-03 | $14.07 | $12.81 | $1.26 | 737,802.0 | +7.32% |
| 2026-02 | $13.64 | $12.64 | $0.9999 | 448,663.0 | -5.71% |
| 2026-01 | $13.63 | $13.14 | $0.49 | 528,525.0 | +1.58% |
Direxion Daily 7 10 Year Treasury Bear 3 X Shares-Aktien (TYO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $13.35 | $12.92 | $0.4252 | 405,592.0 | +1.71% |
| 2025-11 | $13.26 | $12.73 | $0.53 | 312,900.0 | -1.68% |
| 2025-10 | $13.21 | $12.62 | $0.5884 | 238,350.0 | -0.61% |
| 2025-09 | $13.53 | $12.75 | $0.7756 | 567,755.0 | -1.19% |
| 2025-08 | $13.70 | $13.27 | $0.4314 | 143,595.0 | -3.63% |
| 2025-07 | $14.18 | $13.39 | $0.79 | 193,121.0 | +3.21% |
| 2025-06 | $14.38 | $13.38 | $1.00 | 226,095.0 | -4.15% |
| 2025-05 | $14.62 | $13.27 | $1.35 | 550,306.0 | +4.95% |
| 2025-04 | $14.61 | $12.61 | $2.00 | 737,147.0 | -1.84% |
| 2025-03 | $14.21 | $13.50 | $0.71 | 473,010.0 | -1.60% |
| 2025-02 | $15.18 | $13.76 | $1.42 | 421,541.0 | -6.45% |
| 2025-01 | $15.63 | $14.63 | $1.00 | 940,932.0 | -1.01% |
Direxion Daily 7 10 Year Treasury Bear 3 X Shares-Aktien (TYO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.09 | $13.61 | $1.48 | 547,606.0 | +7.18% |
| 2024-11 | $14.73 | $13.78 | $0.95 | 700,121.0 | -1.92% |
| 2024-10 | $14.18 | $12.30 | $1.88 | 437,765.0 | +12.12% |
| 2024-09 | $12.85 | $12.19 | $0.6616 | 302,863.0 | -3.91% |
| 2024-08 | $13.27 | $12.30 | $0.9735 | 250,354.0 | -2.61% |
| 2024-07 | $14.71 | $13.39 | $1.32 | 401,390.0 | -6.88% |
| 2024-06 | $14.86 | $13.94 | $0.92 | 288,499.0 | -3.55% |
| 2024-05 | $15.39 | $14.37 | $1.02 | 407,234.0 | -3.62% |
| 2024-04 | $15.64 | $14.06 | $1.58 | 605,788.0 | +11.13% |
| 2024-03 | $14.62 | $13.75 | $0.87 | 387,031.0 | -2.86% |
| 2024-02 | $14.60 | $12.95 | $1.65 | 688,977.0 | +8.23% |
| 2024-01 | $13.98 | $13.14 | $0.84 | 693,156.0 | +1.16% |
0.58%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):