Holen Sie sich die Stockscreener-App
6.68
1.33%
-0.09
Handel nachbörslich:
6.73
0.05
+0.75%
Direxion Small Cap Bear 3 X Etf-Aktien (TZA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $6.84 | $6.62 | $0.225 | 95,371,594.0 | -1.33% |
| 2026-04-02 | $7.29 | $6.67 | $0.62 | 115,278,890.0 | -1.74% |
| 2026-04-01 | $6.93 | $6.65 | $0.28 | 130,495,743.0 | -1.85% |
| 2026-03-31 | $7.58 | $6.93 | $0.6449 | 127,197,400.0 | -10.46% |
| 2026-03-30 | $7.93 | $7.30 | $0.6299 | 156,203,221.0 | +4.39% |
| 2026-03-27 | $7.57 | $7.19 | $0.3796 | 154,468,172.0 | +5.18% |
| 2026-03-26 | $7.15 | $6.77 | $0.38 | 135,942,587.0 | +5.47% |
| 2026-03-25 | $6.97 | $6.66 | $0.31 | 206,115,223.0 | -3.56% |
| 2026-03-24 | $7.39 | $6.90 | $0.49 | 167,285,245.0 | -2.64% |
| 2026-03-23 | $7.34 | $6.84 | $0.50 | 292,463,459.0 | -6.49% |
| 2026-03-20 | $7.88 | $7.25 | $0.63 | 134,664,666.0 | +6.64% |
| 2026-03-19 | $7.69 | $7.02 | $0.67 | 187,768,951.0 | -1.90% |
| 2026-03-18 | $7.38 | $7.11 | $0.275 | 209,929,633.0 | +4.84% |
| 2026-03-17 | $7.13 | $6.89 | $0.24 | 165,952,851.0 | -1.82% |
| 2026-03-16 | $7.22 | $6.93 | $0.2885 | 170,146,719.0 | -2.98% |
| 2026-03-13 | $7.47 | $7.02 | $0.45 | 147,610,490.0 | +1.23% |
| 2026-03-12 | $7.36 | $7.09 | $0.265 | 158,449,657.0 | +6.58% |
| 2026-03-11 | $7.03 | $6.72 | $0.31 | 155,101,752.0 | +0.74% |
| 2026-03-10 | $6.88 | $6.45 | $0.43 | 214,484,796.0 | +0.15% |
| 2026-03-09 | $7.55 | $6.69 | $0.859 | 183,956,658.0 | -3.14% |
Direxion Small Cap Bear 3 X Etf-Aktien (TZA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Small Cap Bear 3 X Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TZA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Small Cap Bear 3 X Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Small Cap Bear 3 X Etf-Aktien (TZA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $7.29 | $6.62 | $0.67 | 436,517,821.0 | -4.84% |
| 2026-03 | $7.93 | $6.02 | $1.91 | 3,685,776,406.0 | +12.68% |
| 2026-02 | $6.75 | $5.71 | $1.04 | 1,995,753,805.0 | -2.96% |
| 2026-01 | $7.56 | $5.59 | $1.97 | 2,309,086,494.0 | -14.51% |
Direxion Small Cap Bear 3 X Etf-Aktien (TZA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.72 | $6.61 | $1.11 | 1,912,859,545.0 | -0.68% |
| 2025-11 | $9.54 | $7.37 | $2.17 | 1,149,251,249.0 | -4.02% |
| 2025-10 | $8.65 | $7.14 | $1.51 | 1,169,055,280.0 | -6.09% |
| 2025-09 | $9.49 | $7.68 | $1.81 | 782,209,472.0 | -9.28% |
| 2025-08 | $12.38 | $8.83 | $3.54 | 653,875,934.0 | -19.63% |
| 2025-07 | $12.14 | $10.22 | $1.92 | 499,842,641.0 | -5.06% |
| 2025-06 | $14.49 | $11.61 | $2.88 | 325,655,396.0 | -15.23% |
| 2025-05 | $16.77 | $13.06 | $3.71 | 361,222,863.0 | -15.26% |
| 2025-04 | $25.70 | $15.99 | $9.71 | 539,802,622.0 | -3.05% |
| 2025-03 | $18.19 | $13.93 | $4.26 | 493,602,810.0 | +20.10% |
| 2025-02 | $14.96 | $11.42 | $3.54 | 503,413,220.0 | +17.48% |
| 2025-01 | $14.28 | $11.48 | $2.80 | 583,631,698.0 | -6.94% |
Direxion Small Cap Bear 3 X Etf-Aktien (TZA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.56 | $9.99 | $3.57 | 622,366,217.0 | +29.07% |
| 2024-11 | $14.12 | $9.66 | $4.46 | 639,720,079.0 | -28.61% |
| 2024-10 | $14.72 | $12.41 | $2.31 | 539,085,953.0 | +4.59% |
| 2024-09 | $17.40 | $12.99 | $4.40 | 529,117,349.0 | -3.43% |
| 2024-08 | $19.44 | $13.43 | $6.02 | 518,988,965.0 | +2.95% |
| 2024-07 | $19.43 | $12.70 | $6.73 | 628,562,819.0 | -26.83% |
| 2024-06 | $20.24 | $17.40 | $2.84 | 332,551,150.0 | +3.05% |
| 2024-05 | $21.02 | $16.92 | $4.10 | 450,350,965.0 | -13.33% |
| 2024-04 | $22.29 | $16.70 | $5.59 | 519,217,750.0 | +23.76% |
| 2024-03 | $19.83 | $16.43 | $3.40 | 428,173,407.0 | -10.93% |
| 2024-02 | $23.42 | $18.14 | $5.28 | 465,653,962.0 | -16.07% |
| 2024-01 | $24.44 | $19.72 | $4.72 | 427,162,418.0 | +12.58% |
0.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):