10.63
price up icon4.11%   0.415
after-market Handel nachbörslich: 10.59 -0.045 -0.42%
loading

Direxion Daily Small Cap Bear 3 X Shares-Aktien (TZA) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $10.65 $10.33 $0.32 22,410,286.0 +4.06%
2025-07-23 $10.43 $10.22 $0.21 8,494,138.0 -4.58%
2025-07-22 $11.09 $10.62 $0.4699 25,398,896.0 -2.28%
2025-07-21 $11.00 $10.54 $0.46 23,689,396.0 +1.01%
2025-07-18 $10.89 $10.41 $0.4787 26,956,832.0 +2.26%
2025-07-17 $11.06 $10.55 $0.515 32,944,560.0 -3.81%
2025-07-16 $11.65 $10.97 $0.6799 29,376,167.0 -2.73%
2025-07-15 $11.35 $10.57 $0.78 26,250,692.0 +5.88%
2025-07-14 $11.04 $10.70 $0.3376 19,852,032.0 -2.01%
2025-07-11 $10.95 $10.67 $0.2799 23,270,295.0 +4.10%
2025-07-10 $10.77 $10.32 $0.4499 22,565,898.0 -1.50%
2025-07-09 $11.03 $10.65 $0.3817 19,362,235.0 -3.00%
2025-07-08 $11.13 $10.84 $0.2949 19,102,502.0 -2.05%
2025-07-07 $11.42 $10.79 $0.63 21,446,976.0 +4.28%
2025-07-03 $10.95 $10.71 $0.2399 14,082,166.0 -2.45%
2025-07-02 $11.60 $11.03 $0.5678 23,335,593.0 -4.17%
2025-07-01 $12.14 $11.10 $1.04 28,117,770.0 -2.95%
2025-06-30 $11.93 $11.72 $0.21 12,145,437.0 -0.25%
2025-06-27 $12.14 $11.61 $0.5299 20,249,765.0 -0.25%
2025-06-26 $12.40 $11.90 $0.4974 16,748,556.0 -4.72%
2025-06-25 $12.54 $12.06 $0.48 13,444,132.0 +3.30%
2025-06-24 $12.47 $12.02 $0.455 16,011,522.0 -4.12%

Direxion Daily Small Cap Bear 3 X Shares-Aktien (TZA) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily Small Cap Bear 3 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TZA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily Small Cap Bear 3 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Direxion Daily Small Cap Bear 3 X Shares-Aktien (TZA) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $12.14 $10.22 $1.92 409,066,720.0 -10.33%
2025-06 $14.49 $11.61 $2.88 325,655,396.0 -15.23%
2025-05 $16.77 $13.06 $3.71 361,222,863.0 -15.26%
2025-04 $25.70 $15.99 $9.71 539,802,622.0 -3.05%
2025-03 $18.19 $13.93 $4.26 493,602,810.0 +20.10%
2025-02 $14.96 $11.42 $3.54 503,413,220.0 +17.48%
2025-01 $14.28 $11.48 $2.80 583,631,698.0 -6.94%

Direxion Daily Small Cap Bear 3 X Shares-Aktien (TZA) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $13.56 $9.99 $3.57 622,366,217.0 +29.07%
2024-11 $14.12 $9.66 $4.46 639,720,079.0 -28.61%
2024-10 $14.72 $12.41 $2.31 539,085,953.0 +4.59%
2024-09 $17.40 $12.99 $4.40 529,117,349.0 -3.43%
2024-08 $19.44 $13.43 $6.02 518,988,965.0 +2.95%
2024-07 $19.43 $12.70 $6.73 628,562,819.0 -26.83%
2024-06 $20.24 $17.40 $2.84 332,551,150.0 +3.05%
2024-05 $21.02 $16.92 $4.10 450,350,965.0 -13.33%
2024-04 $22.29 $16.70 $5.59 519,217,750.0 +23.76%
2024-03 $19.83 $16.43 $3.40 428,173,407.0 -10.93%
2024-02 $23.42 $18.14 $5.28 465,653,962.0 -16.07%
2024-01 $24.44 $19.72 $4.72 427,162,418.0 +12.58%

Direxion Daily Small Cap Bear 3 X Shares-Aktien (TZA) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $29.46 $18.60 $10.86 357,901,182.0 -30.61%
2023-11 $39.22 $27.58 $11.64 228,669,671.0 -24.58%
2023-10 $40.22 $30.68 $9.54 239,949,053.0 +23.05%
2023-09 $32.20 $24.65 $7.55 206,955,177.0 +19.25%
2023-08 $29.02 $22.25 $6.77 300,204,143.0 +18.09%
2023-07 $29.14 $21.98 $7.16 254,449,264.0 -16.35%
2023-06 $34.23 $25.62 $8.61 258,012,699.0 -22.10%
2023-05 $36.71 $30.00 $6.71 242,233,345.0 +2.52%
2023-04 $35.45 $30.44 $5.01 193,514,996.0 +5.75%
2023-03 $37.60 $26.18 $11.43 310,581,834.0 +12.10%
2023-02 $28.74 $23.36 $5.38 210,247,806.0 +5.07%
2023-01 $36.72 $26.40 $10.32 196,764,614.0 -24.91%
exchange_traded_fund VTV
$179.88
price down icon 0.32%
exchange_traded_fund VUG
$452.17
price up icon 0.39%
exchange_traded_fund IJH
$63.79
price down icon 0.95%
exchange_traded_fund EFA
$90.86
price down icon 0.74%
exchange_traded_fund IWF
$437.79
price up icon 0.24%
exchange_traded_fund QQQ
$565.01
price up icon 0.23%
Kapitalisierung:     |  Volumen (24h):