Holen Sie sich die Stockscreener-App
4.3101
5.68%
-0.2599
Handel nachbörslich:
4.31
-0.0001
-0.00%
Direxion Small Cap Bear 3 X Etf-Aktien (TZA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $4.44 | $4.31 | $0.13 | 233,944,289.0 | -5.69% |
| 2026-05-22 | $4.64 | $4.49 | $0.15 | 256,113,494.0 | -2.56% |
| 2026-05-21 | $4.97 | $4.63 | $0.34 | 295,982,093.0 | -2.90% |
| 2026-05-20 | $5.20 | $4.81 | $0.39 | 384,461,457.0 | -7.29% |
| 2026-05-19 | $5.34 | $5.10 | $0.245 | 472,996,649.0 | +3.17% |
| 2026-05-18 | $5.16 | $4.88 | $0.28 | 397,083,328.0 | +1.81% |
| 2026-05-15 | $4.98 | $4.83 | $0.15 | 331,699,221.0 | +7.13% |
| 2026-05-14 | $4.75 | $4.56 | $0.19 | 312,678,674.0 | -1.70% |
| 2026-05-13 | $4.85 | $4.66 | $0.19 | 299,046,182.0 | +0.00% |
| 2026-05-12 | $4.92 | $4.64 | $0.275 | 346,802,260.0 | +2.84% |
| 2026-05-11 | $4.62 | $4.49 | $0.13 | 274,060,954.0 | -1.29% |
| 2026-05-08 | $4.71 | $4.59 | $0.12 | 265,101,489.0 | -1.90% |
| 2026-05-07 | $4.78 | $4.47 | $0.31 | 315,332,291.0 | +4.88% |
| 2026-05-06 | $4.68 | $4.49 | $0.1899 | 201,159,795.0 | -4.25% |
| 2026-05-05 | $4.86 | $4.70 | $0.1599 | 164,943,490.0 | -5.23% |
| 2026-05-04 | $5.06 | $4.81 | $0.25 | 176,644,849.0 | +1.43% |
| 2026-05-01 | $5.04 | $4.87 | $0.17 | 107,681,278.0 | -1.21% |
| 2026-04-30 | $5.28 | $4.94 | $0.34 | 168,914,654.0 | -6.42% |
| 2026-04-29 | $5.40 | $5.17 | $0.23 | 190,382,299.0 | +1.92% |
| 2026-04-28 | $5.25 | $5.02 | $0.23 | 182,518,993.0 | +3.59% |
Direxion Small Cap Bear 3 X Etf-Aktien (TZA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Small Cap Bear 3 X Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TZA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Small Cap Bear 3 X Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Small Cap Bear 3 X Etf-Aktien (TZA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $5.34 | $4.31 | $1.04 | 5,069,676,082.0 | -13.10% |
| 2026-04 | $7.29 | $4.86 | $2.43 | 2,921,057,544.0 | -29.34% |
| 2026-03 | $7.93 | $6.02 | $1.91 | 3,685,776,406.0 | +12.68% |
| 2026-02 | $6.75 | $5.71 | $1.04 | 1,995,753,805.0 | -2.96% |
| 2026-01 | $7.56 | $5.59 | $1.97 | 2,309,086,494.0 | -14.51% |
Direxion Small Cap Bear 3 X Etf-Aktien (TZA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.72 | $6.61 | $1.11 | 1,912,859,545.0 | -0.68% |
| 2025-11 | $9.54 | $7.37 | $2.17 | 1,149,251,249.0 | -4.02% |
| 2025-10 | $8.65 | $7.14 | $1.51 | 1,169,055,280.0 | -6.09% |
| 2025-09 | $9.49 | $7.68 | $1.81 | 782,209,472.0 | -9.28% |
| 2025-08 | $12.38 | $8.83 | $3.54 | 653,875,934.0 | -19.63% |
| 2025-07 | $12.14 | $10.22 | $1.92 | 499,842,641.0 | -5.06% |
| 2025-06 | $14.49 | $11.61 | $2.88 | 325,655,396.0 | -15.23% |
| 2025-05 | $16.77 | $13.06 | $3.71 | 361,222,863.0 | -15.26% |
| 2025-04 | $25.70 | $15.99 | $9.71 | 539,802,622.0 | -3.05% |
| 2025-03 | $18.19 | $13.93 | $4.26 | 493,602,810.0 | +20.10% |
| 2025-02 | $14.96 | $11.42 | $3.54 | 503,413,220.0 | +17.48% |
| 2025-01 | $14.28 | $11.48 | $2.80 | 583,631,698.0 | -6.94% |
Direxion Small Cap Bear 3 X Etf-Aktien (TZA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.56 | $9.99 | $3.57 | 622,366,217.0 | +29.07% |
| 2024-11 | $14.12 | $9.66 | $4.46 | 639,720,079.0 | -28.61% |
| 2024-10 | $14.72 | $12.41 | $2.31 | 539,085,953.0 | +4.59% |
| 2024-09 | $17.40 | $12.99 | $4.40 | 529,117,349.0 | -3.43% |
| 2024-08 | $19.44 | $13.43 | $6.02 | 518,988,965.0 | +2.95% |
| 2024-07 | $19.43 | $12.70 | $6.73 | 628,562,819.0 | -26.83% |
| 2024-06 | $20.24 | $17.40 | $2.84 | 332,551,150.0 | +3.05% |
| 2024-05 | $21.02 | $16.92 | $4.10 | 450,350,965.0 | -13.33% |
| 2024-04 | $22.29 | $16.70 | $5.59 | 519,217,750.0 | +23.76% |
| 2024-03 | $19.83 | $16.43 | $3.40 | 428,173,407.0 | -10.93% |
| 2024-02 | $23.42 | $18.14 | $5.28 | 465,653,962.0 | -16.07% |
| 2024-01 | $24.44 | $19.72 | $4.72 | 427,162,418.0 | +12.58% |
0.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):