Holen Sie sich die Stockscreener-App
18.68
4.94%
-0.97
Unity Software Inc-Aktien (U) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $20.28 | $18.54 | $1.74 | 28,778,473.0 | -4.94% |
| 2026-02-12 | $21.02 | $19.15 | $1.87 | 40,655,004.0 | -8.22% |
| 2026-02-11 | $22.10 | $18.80 | $3.30 | 104,707,326.0 | -26.32% |
| 2026-02-10 | $29.27 | $27.76 | $1.51 | 23,947,583.0 | +5.56% |
| 2026-02-09 | $28.27 | $25.05 | $3.22 | 20,526,471.0 | +9.64% |
| 2026-02-06 | $25.21 | $23.82 | $1.39 | 15,842,399.0 | +8.19% |
| 2026-02-05 | $25.32 | $22.83 | $2.49 | 22,707,622.0 | -6.94% |
| 2026-02-04 | $25.67 | $22.88 | $2.79 | 30,277,925.0 | -3.59% |
| 2026-02-03 | $28.82 | $24.57 | $4.25 | 38,225,215.0 | -10.20% |
| 2026-02-02 | $31.00 | $28.54 | $2.46 | 26,602,178.0 | -1.00% |
| 2026-01-30 | $38.03 | $27.54 | $10.49 | 86,730,096.0 | -24.22% |
| 2026-01-29 | $39.72 | $37.95 | $1.77 | 8,943,249.0 | -4.38% |
| 2026-01-28 | $42.20 | $39.98 | $2.22 | 7,056,371.0 | -2.64% |
| 2026-01-27 | $43.24 | $40.89 | $2.35 | 7,636,038.0 | -4.07% |
| 2026-01-26 | $44.33 | $42.41 | $1.92 | 6,027,525.0 | +1.56% |
| 2026-01-23 | $43.48 | $42.10 | $1.38 | 7,256,896.0 | +0.50% |
| 2026-01-22 | $43.25 | $41.95 | $1.30 | 4,544,428.0 | +0.33% |
| 2026-01-21 | $42.68 | $40.86 | $1.82 | 4,995,302.0 | +1.08% |
| 2026-01-20 | $42.20 | $39.70 | $2.50 | 8,758,444.0 | +1.44% |
| 2026-01-16 | $46.09 | $40.55 | $5.54 | 14,811,489.0 | -6.89% |
| 2026-01-15 | $44.45 | $42.18 | $2.27 | 11,071,122.0 | +4.61% |
Unity Software Inc-Aktien (U) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Unity Software Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der U-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Unity Software Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Unity Software Inc-Aktien (U) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $31.00 | $18.54 | $12.46 | 381,048,669.0 | -35.81% |
| 2026-01 | $48.81 | $27.54 | $21.27 | 236,963,442.0 | -34.12% |
Unity Software Inc-Aktien (U) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $52.15 | $41.23 | $10.92 | 145,708,402.0 | +6.14% |
| 2025-11 | $43.91 | $34.79 | $9.12 | 204,895,941.0 | +12.19% |
| 2025-10 | $40.72 | $34.04 | $6.68 | 220,690,401.0 | -5.34% |
| 2025-09 | $46.94 | $37.26 | $9.68 | 222,887,599.0 | +1.60% |
| 2025-08 | $41.41 | $29.75 | $11.66 | 298,210,241.0 | +18.14% |
| 2025-07 | $38.96 | $23.68 | $15.28 | 328,375,069.0 | +37.85% |
| 2025-06 | $28.28 | $22.17 | $6.11 | 240,304,769.0 | -7.21% |
| 2025-05 | $27.73 | $19.81 | $7.92 | 289,291,657.0 | +23.78% |
| 2025-04 | $22.70 | $15.33 | $7.37 | 178,600,221.0 | +7.55% |
| 2025-03 | $25.52 | $18.89 | $6.63 | 180,999,981.0 | -23.60% |
| 2025-02 | $30.88 | $19.06 | $11.82 | 309,438,510.0 | +15.50% |
| 2025-01 | $26.08 | $20.42 | $5.66 | 183,600,334.0 | -1.20% |
Unity Software Inc-Aktien (U) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.67 | $21.57 | $7.10 | 206,692,830.0 | -6.64% |
| 2024-11 | $24.85 | $17.29 | $7.56 | 254,336,705.0 | +20.07% |
| 2024-10 | $22.85 | $19.45 | $3.40 | 187,846,043.0 | -11.23% |
| 2024-09 | $23.40 | $15.69 | $7.71 | 355,639,958.0 | +38.18% |
| 2024-08 | $18.06 | $13.89 | $4.16 | 241,821,675.0 | +0.06% |
| 2024-07 | $18.36 | $15.15 | $3.21 | 188,945,873.0 | +0.62% |
| 2024-06 | $18.56 | $15.23 | $3.33 | 156,524,874.0 | -11.00% |
| 2024-05 | $25.59 | $18.03 | $7.56 | 225,239,329.0 | -24.72% |
| 2024-04 | $27.13 | $22.39 | $4.74 | 129,293,008.0 | -9.10% |
| 2024-03 | $29.43 | $25.12 | $4.30 | 181,325,232.0 | -8.94% |
| 2024-02 | $35.56 | $27.73 | $7.83 | 239,127,217.0 | -9.51% |
| 2024-01 | $40.67 | $32.21 | $8.46 | 252,470,721.0 | -20.76% |
3.86%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):