Holen Sie sich die Stockscreener-App
24.28
1.12%
0.27
Vorhandelsmarkt:
24.34
0.06
+0.25%
Unity Software Inc-Aktien (U) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-02 | $24.55 | $23.71 | $0.84 | 7,382,120.0 | +1.12% |
| 2025-07-01 | $24.90 | $23.68 | $1.22 | 9,801,794.0 | -0.79% |
| 2025-06-30 | $24.56 | $23.81 | $0.75 | 8,560,242.0 | -0.49% |
| 2025-06-27 | $24.52 | $22.93 | $1.59 | 14,753,836.0 | +3.93% |
| 2025-06-26 | $23.51 | $22.75 | $0.76 | 14,359,237.0 | -3.11% |
| 2025-06-25 | $24.62 | $23.72 | $0.90 | 8,148,648.0 | +0.46% |
| 2025-06-24 | $24.56 | $23.60 | $0.9599 | 8,062,481.0 | +3.18% |
| 2025-06-23 | $23.47 | $22.17 | $1.30 | 8,612,188.0 | +1.00% |
| 2025-06-20 | $24.20 | $22.92 | $1.28 | 9,028,474.0 | -3.51% |
| 2025-06-18 | $24.17 | $23.37 | $0.80 | 7,029,419.0 | +1.53% |
| 2025-06-17 | $24.20 | $23.45 | $0.745 | 8,152,228.0 | -3.48% |
| 2025-06-16 | $24.56 | $24.04 | $0.52 | 9,187,715.0 | +3.13% |
| 2025-06-13 | $24.93 | $23.65 | $1.28 | 11,124,746.0 | -5.28% |
| 2025-06-12 | $25.09 | $23.76 | $1.33 | 10,503,392.0 | +3.10% |
| 2025-06-11 | $25.14 | $23.90 | $1.24 | 9,180,632.0 | -2.46% |
| 2025-06-10 | $25.00 | $24.14 | $0.86 | 10,199,212.0 | +0.61% |
| 2025-06-09 | $25.68 | $24.57 | $1.11 | 11,290,814.0 | -1.75% |
| 2025-06-06 | $25.94 | $24.95 | $0.99 | 8,865,251.0 | +1.37% |
| 2025-06-05 | $26.34 | $24.12 | $2.21 | 17,438,478.0 | -4.87% |
| 2025-06-04 | $28.28 | $24.91 | $3.37 | 39,590,303.0 | -0.53% |
| 2025-06-03 | $26.62 | $25.68 | $0.94 | 8,771,143.0 | -0.15% |
Unity Software Inc-Aktien (U) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Unity Software Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der U-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Unity Software Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Unity Software Inc-Aktien (U) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $24.90 | $23.68 | $1.22 | 24,566,034.0 | +0.33% |
| 2025-06 | $28.28 | $22.17 | $6.11 | 240,304,769.0 | -7.21% |
| 2025-05 | $27.73 | $19.81 | $7.92 | 289,291,657.0 | +23.78% |
| 2025-04 | $22.70 | $15.33 | $7.37 | 178,600,221.0 | +7.55% |
| 2025-03 | $25.52 | $18.89 | $6.63 | 180,999,981.0 | -23.60% |
| 2025-02 | $30.88 | $19.06 | $11.82 | 309,438,510.0 | +15.50% |
| 2025-01 | $26.08 | $20.42 | $5.66 | 183,600,334.0 | -1.20% |
Unity Software Inc-Aktien (U) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.67 | $21.57 | $7.10 | 206,692,830.0 | -6.64% |
| 2024-11 | $24.85 | $17.29 | $7.56 | 254,336,705.0 | +20.07% |
| 2024-10 | $22.85 | $19.45 | $3.40 | 187,846,043.0 | -11.23% |
| 2024-09 | $23.40 | $15.69 | $7.71 | 355,639,958.0 | +38.18% |
| 2024-08 | $18.06 | $13.89 | $4.16 | 241,821,675.0 | +0.06% |
| 2024-07 | $18.36 | $15.15 | $3.21 | 188,945,873.0 | +0.62% |
| 2024-06 | $18.56 | $15.23 | $3.33 | 156,524,874.0 | -11.00% |
| 2024-05 | $25.59 | $18.03 | $7.56 | 225,239,329.0 | -24.72% |
| 2024-04 | $27.13 | $22.39 | $4.74 | 129,293,008.0 | -9.10% |
| 2024-03 | $29.43 | $25.12 | $4.30 | 181,325,232.0 | -8.94% |
| 2024-02 | $35.56 | $27.73 | $7.83 | 239,127,217.0 | -9.51% |
| 2024-01 | $40.67 | $32.21 | $8.46 | 252,470,721.0 | -20.76% |
Unity Software Inc-Aktien (U) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $43.54 | $29.25 | $14.29 | 243,011,892.0 | +38.56% |
| 2023-11 | $31.64 | $22.20 | $9.44 | 291,049,599.0 | +16.32% |
| 2023-10 | $31.66 | $24.70 | $6.96 | 204,672,288.0 | -19.18% |
| 2023-09 | $40.05 | $29.91 | $10.14 | 225,877,647.0 | -15.32% |
| 2023-08 | $45.73 | $32.90 | $12.83 | 201,940,360.0 | -19.13% |
| 2023-07 | $50.08 | $38.64 | $11.44 | 233,441,750.0 | +5.57% |
| 2023-06 | $45.08 | $29.01 | $16.07 | 449,266,707.0 | +46.10% |
| 2023-05 | $32.78 | $24.66 | $8.12 | 167,499,798.0 | +10.20% |
| 2023-04 | $32.90 | $26.16 | $6.74 | 109,514,651.0 | -16.86% |
| 2023-03 | $32.54 | $25.86 | $6.68 | 197,706,942.0 | +6.57% |
| 2023-02 | $42.99 | $29.01 | $13.98 | 270,107,786.0 | -14.30% |
| 2023-01 | $36.98 | $24.69 | $12.29 | 210,461,620.0 | +24.24% |
7.76%
1.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):