32.91
price down icon3.81%   -1.315
 
loading

Unity Software Inc-Aktien (U) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $33.70 $32.67 $1.03 231,890.0 -3.84%
2025-07-22 $36.16 $33.58 $2.58 15,979,439.0 -4.70%
2025-07-21 $37.20 $35.45 $1.75 11,195,098.0 -2.26%
2025-07-18 $37.04 $35.25 $1.79 15,937,700.0 +0.63%
2025-07-17 $38.96 $34.73 $4.23 40,027,687.0 +7.60%
2025-07-16 $34.55 $32.05 $2.50 40,038,083.0 +14.31%
2025-07-15 $30.47 $29.12 $1.35 10,084,827.0 +1.61%
2025-07-14 $30.23 $28.68 $1.55 9,649,340.0 +1.00%
2025-07-11 $29.53 $28.52 $1.01 8,894,237.0 -0.79%
2025-07-10 $29.77 $28.92 $0.8498 9,789,014.0 -0.65%
2025-07-09 $30.14 $28.52 $1.62 16,930,974.0 -0.17%
2025-07-08 $29.71 $27.48 $2.23 23,701,535.0 +5.53%
2025-07-07 $28.16 $26.27 $1.89 33,305,017.0 +6.62%
2025-07-03 $26.43 $24.27 $2.16 14,056,679.0 +7.62%
2025-07-02 $24.55 $23.71 $0.84 7,382,120.0 +1.12%
2025-07-01 $24.90 $23.68 $1.22 9,801,794.0 -0.79%
2025-06-30 $24.56 $23.81 $0.75 8,560,242.0 -0.49%
2025-06-27 $24.52 $22.93 $1.59 14,753,836.0 +3.93%
2025-06-26 $23.51 $22.75 $0.76 14,359,237.0 -3.11%
2025-06-25 $24.62 $23.72 $0.90 8,148,648.0 +0.46%
2025-06-24 $24.56 $23.60 $0.9599 8,062,481.0 +3.18%

Unity Software Inc-Aktien (U) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Unity Software Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der U-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Unity Software Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Unity Software Inc-Aktien (U) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $38.96 $23.68 $15.28 267,005,434.0 +36.01%
2025-06 $28.28 $22.17 $6.11 240,304,769.0 -7.21%
2025-05 $27.73 $19.81 $7.92 289,291,657.0 +23.78%
2025-04 $22.70 $15.33 $7.37 178,600,221.0 +7.55%
2025-03 $25.52 $18.89 $6.63 180,999,981.0 -23.60%
2025-02 $30.88 $19.06 $11.82 309,438,510.0 +15.50%
2025-01 $26.08 $20.42 $5.66 183,600,334.0 -1.20%

Unity Software Inc-Aktien (U) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $28.67 $21.57 $7.10 206,692,830.0 -6.64%
2024-11 $24.85 $17.29 $7.56 254,336,705.0 +20.07%
2024-10 $22.85 $19.45 $3.40 187,846,043.0 -11.23%
2024-09 $23.40 $15.69 $7.71 355,639,958.0 +38.18%
2024-08 $18.06 $13.89 $4.16 241,821,675.0 +0.06%
2024-07 $18.36 $15.15 $3.21 188,945,873.0 +0.62%
2024-06 $18.56 $15.23 $3.33 156,524,874.0 -11.00%
2024-05 $25.59 $18.03 $7.56 225,239,329.0 -24.72%
2024-04 $27.13 $22.39 $4.74 129,293,008.0 -9.10%
2024-03 $29.43 $25.12 $4.30 181,325,232.0 -8.94%
2024-02 $35.56 $27.73 $7.83 239,127,217.0 -9.51%
2024-01 $40.67 $32.21 $8.46 252,470,721.0 -20.76%

Unity Software Inc-Aktien (U) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $43.54 $29.25 $14.29 243,011,892.0 +38.56%
2023-11 $31.64 $22.20 $9.44 291,049,599.0 +16.32%
2023-10 $31.66 $24.70 $6.96 204,672,288.0 -19.18%
2023-09 $40.05 $29.91 $10.14 225,877,647.0 -15.32%
2023-08 $45.73 $32.90 $12.83 201,940,360.0 -19.13%
2023-07 $50.08 $38.64 $11.44 233,441,750.0 +5.57%
2023-06 $45.08 $29.01 $16.07 449,266,707.0 +46.10%
2023-05 $32.78 $24.66 $8.12 167,499,798.0 +10.20%
2023-04 $32.90 $26.16 $6.74 109,514,651.0 -16.86%
2023-03 $32.54 $25.86 $6.68 197,706,942.0 +6.57%
2023-02 $42.99 $29.01 $13.98 270,107,786.0 -14.30%
2023-01 $36.98 $24.69 $12.29 210,461,620.0 +24.24%
$409.16
price down icon 4.04%
software_application ADP
$303.69
price up icon 0.24%
$199.60
price up icon 1.46%
$121.45
price down icon 1.81%
$372.49
price down icon 0.09%
$91.02
price down icon 0.92%
Kapitalisierung:     |  Volumen (24h):