Holen Sie sich die Stockscreener-App
19.47
0.56%
-0.11
Ishares Msci Uae Etf-Aktien (UAE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $19.53 | $19.41 | $0.1199 | 20,387.0 | -0.56% |
| 2025-11-03 | $19.63 | $19.40 | $0.23 | 118,522.0 | -0.51% |
| 2025-10-31 | $19.81 | $19.63 | $0.18 | 100,131.0 | -2.33% |
| 2025-10-30 | $20.19 | $19.94 | $0.25 | 175,551.0 | +0.75% |
| 2025-10-29 | $20.03 | $19.90 | $0.13 | 194,519.0 | -0.05% |
| 2025-10-28 | $20.02 | $19.84 | $0.18 | 92,125.0 | +0.20% |
| 2025-10-27 | $20.00 | $19.90 | $0.10 | 99,250.0 | -0.05% |
| 2025-10-24 | $20.00 | $19.93 | $0.065 | 54,425.0 | +0.30% |
| 2025-10-23 | $19.93 | $19.73 | $0.20 | 165,276.0 | +1.17% |
| 2025-10-22 | $19.79 | $19.61 | $0.18 | 86,720.0 | +0.56% |
| 2025-10-21 | $19.63 | $19.52 | $0.11 | 413,067.0 | +0.05% |
| 2025-10-20 | $19.57 | $19.44 | $0.13 | 100,913.0 | -0.31% |
| 2025-10-17 | $19.68 | $19.48 | $0.20 | 180,840.0 | +0.82% |
| 2025-10-16 | $19.62 | $19.38 | $0.245 | 46,350.0 | +0.00% |
| 2025-10-15 | $19.54 | $19.37 | $0.1689 | 92,988.0 | -0.51% |
| 2025-10-14 | $19.67 | $19.38 | $0.293 | 123,948.0 | +2.14% |
| 2025-10-13 | $19.31 | $19.06 | $0.2493 | 495,921.0 | +0.84% |
| 2025-10-10 | $19.42 | $18.95 | $0.4692 | 64,004.0 | -1.30% |
| 2025-10-09 | $19.44 | $19.19 | $0.25 | 445,329.0 | -0.21% |
| 2025-10-08 | $19.41 | $19.28 | $0.13 | 163,679.0 | +0.84% |
| 2025-10-07 | $19.25 | $19.04 | $0.21 | 183,562.0 | +0.47% |
Ishares Msci Uae Etf-Aktien (UAE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci Uae Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UAE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci Uae Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Msci Uae Etf-Aktien (UAE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $19.63 | $19.40 | $0.23 | 138,909.0 | -1.07% |
| 2025-10 | $20.19 | $18.94 | $1.25 | 4,767,173.0 | +4.18% |
| 2025-09 | $19.62 | $18.67 | $0.955 | 5,381,651.0 | -2.53% |
| 2025-08 | $20.27 | $19.38 | $0.89 | 4,232,884.0 | -3.29% |
| 2025-07 | $20.42 | $18.48 | $1.94 | 4,094,547.0 | +7.05% |
| 2025-06 | $18.92 | $16.99 | $1.93 | 4,638,048.0 | +0.81% |
| 2025-05 | $18.72 | $17.71 | $1.01 | 4,920,160.0 | +3.86% |
| 2025-04 | $17.99 | $15.40 | $2.59 | 2,921,045.0 | +5.36% |
| 2025-03 | $17.40 | $16.49 | $0.91 | 5,067,946.0 | -2.75% |
| 2025-02 | $17.69 | $17.03 | $0.66 | 2,997,834.0 | +2.47% |
| 2025-01 | $17.29 | $16.30 | $0.989 | 2,539,521.0 | +3.46% |
Ishares Msci Uae Etf-Aktien (UAE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.69 | $15.23 | $1.46 | 1,927,688.0 | +5.69% |
| 2024-11 | $15.59 | $15.04 | $0.55 | 1,566,806.0 | +3.08% |
| 2024-10 | $15.30 | $14.56 | $0.741 | 549,011.0 | -0.66% |
| 2024-09 | $15.55 | $14.83 | $0.72 | 1,008,033.0 | +1.27% |
| 2024-08 | $15.02 | $13.57 | $1.45 | 697,288.0 | +2.74% |
| 2024-07 | $14.88 | $13.73 | $1.15 | 544,177.0 | +6.18% |
| 2024-06 | $13.99 | $13.24 | $0.745 | 382,004.0 | -0.79% |
| 2024-05 | $14.75 | $13.57 | $1.18 | 701,118.0 | -3.28% |
| 2024-04 | $15.09 | $14.22 | $0.865 | 301,555.0 | -3.11% |
| 2024-03 | $15.09 | $14.36 | $0.73 | 215,454.0 | +1.58% |
| 2024-02 | $14.99 | $14.45 | $0.54 | 427,454.0 | -1.22% |
| 2024-01 | $15.34 | $14.65 | $0.69 | 618,678.0 | -0.81% |
Ishares Msci Uae Etf-Aktien (UAE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $14.91 | $14.25 | $0.66 | 277,543.0 | +0.27% |
| 2023-11 | $15.01 | $13.98 | $1.03 | 393,865.0 | +7.39% |
| 2023-10 | $15.69 | $13.31 | $2.38 | 1,175,833.0 | -9.74% |
| 2023-09 | $15.61 | $14.65 | $0.9599 | 846,381.0 | +1.73% |
| 2023-08 | $15.48 | $14.92 | $0.56 | 493,604.0 | -2.21% |
| 2023-07 | $15.37 | $14.55 | $0.82 | 328,961.0 | +4.91% |
| 2023-06 | $14.85 | $14.06 | $0.79 | 366,498.0 | +0.41% |
| 2023-05 | $15.31 | $14.37 | $0.94 | 704,008.0 | -5.63% |
| 2023-04 | $15.52 | $14.15 | $1.37 | 509,464.0 | +9.18% |
| 2023-03 | $14.93 | $13.54 | $1.39 | 500,371.0 | -3.34% |
| 2023-02 | $15.16 | $14.38 | $0.78 | 336,434.0 | +0.34% |
| 2023-01 | $15.25 | $14.20 | $1.05 | 498,838.0 | -2.21% |
0.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):