Holen Sie sich die Stockscreener-App
19.43
1.12%
-0.22
Handel nachbörslich:
19.43
Ishares Msci Uae Etf-Aktien (UAE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $19.54 | $19.37 | $0.17 | 210,611.0 | -1.12% |
| 2026-01-08 | $19.67 | $19.57 | $0.0952 | 99,146.0 | +0.00% |
| 2026-01-07 | $19.74 | $19.59 | $0.148 | 184,554.0 | +1.16% |
| 2026-01-06 | $19.44 | $19.36 | $0.0799 | 204,775.0 | +1.07% |
| 2026-01-05 | $19.26 | $19.15 | $0.11 | 334,319.0 | +0.03% |
| 2026-01-02 | $19.27 | $19.19 | $0.08 | 58,912.0 | +0.50% |
| 2025-12-31 | $19.19 | $19.10 | $0.0944 | 69,712.0 | +0.37% |
| 2025-12-30 | $19.17 | $18.94 | $0.2299 | 1,047,703.0 | -2.81% |
| 2025-12-29 | $19.68 | $19.48 | $0.20 | 665,418.0 | +0.31% |
| 2025-12-26 | $19.57 | $19.36 | $0.21 | 786,759.0 | +0.10% |
| 2025-12-24 | $19.53 | $19.43 | $0.095 | 37,045.0 | -0.20% |
| 2025-12-23 | $19.57 | $19.45 | $0.12 | 39,931.0 | +0.57% |
| 2025-12-22 | $19.46 | $19.37 | $0.09 | 228,268.0 | +1.04% |
| 2025-12-19 | $19.29 | $19.18 | $0.11 | 190,560.0 | -0.31% |
| 2025-12-18 | $19.34 | $19.23 | $0.115 | 153,259.0 | +1.03% |
| 2025-12-17 | $19.19 | $19.07 | $0.12 | 156,331.0 | -0.66% |
| 2025-12-16 | $19.26 | $19.11 | $0.15 | 801,869.0 | -0.72% |
| 2025-12-15 | $19.46 | $19.28 | $0.1764 | 167,034.0 | +0.16% |
| 2025-12-12 | $19.47 | $19.31 | $0.16 | 163,962.0 | -0.82% |
Ishares Msci Uae Etf-Aktien (UAE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci Uae Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UAE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci Uae Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Msci Uae Etf-Aktien (UAE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $19.74 | $19.15 | $0.59 | 1,302,928.0 | +1.62% |
Ishares Msci Uae Etf-Aktien (UAE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $19.68 | $18.46 | $1.22 | 5,990,918.0 | +2.53% |
| 2025-11 | $19.72 | $18.47 | $1.25 | 3,511,500.0 | -5.59% |
| 2025-10 | $20.19 | $18.94 | $1.25 | 4,767,173.0 | +4.18% |
| 2025-09 | $19.62 | $18.67 | $0.955 | 5,381,651.0 | -2.53% |
| 2025-08 | $20.27 | $19.38 | $0.89 | 4,232,884.0 | -3.29% |
| 2025-07 | $20.42 | $18.48 | $1.94 | 4,094,547.0 | +7.05% |
| 2025-06 | $18.92 | $16.99 | $1.93 | 4,638,048.0 | +0.81% |
| 2025-05 | $18.72 | $17.71 | $1.01 | 4,920,160.0 | +3.86% |
| 2025-04 | $17.99 | $15.40 | $2.59 | 2,921,045.0 | +5.36% |
| 2025-03 | $17.40 | $16.49 | $0.91 | 5,067,946.0 | -2.75% |
| 2025-02 | $17.69 | $17.03 | $0.66 | 2,997,834.0 | +2.47% |
| 2025-01 | $17.29 | $16.30 | $0.989 | 2,539,521.0 | +3.46% |
Ishares Msci Uae Etf-Aktien (UAE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.69 | $15.23 | $1.46 | 1,927,688.0 | +5.69% |
| 2024-11 | $15.59 | $15.04 | $0.55 | 1,566,806.0 | +3.08% |
| 2024-10 | $15.30 | $14.56 | $0.741 | 549,011.0 | -0.66% |
| 2024-09 | $15.55 | $14.83 | $0.72 | 1,008,033.0 | +1.27% |
| 2024-08 | $15.02 | $13.57 | $1.45 | 697,288.0 | +2.74% |
| 2024-07 | $14.88 | $13.73 | $1.15 | 544,177.0 | +6.18% |
| 2024-06 | $13.99 | $13.24 | $0.745 | 382,004.0 | -0.79% |
| 2024-05 | $14.75 | $13.57 | $1.18 | 701,118.0 | -3.28% |
| 2024-04 | $15.09 | $14.22 | $0.865 | 301,555.0 | -3.11% |
| 2024-03 | $15.09 | $14.36 | $0.73 | 215,454.0 | +1.58% |
| 2024-02 | $14.99 | $14.45 | $0.54 | 427,454.0 | -1.22% |
| 2024-01 | $15.34 | $14.65 | $0.69 | 618,678.0 | -0.81% |
0.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):