loading

United States Antimony Corp.-Aktien (UAMY) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $3.67 $3.51 $0.1638 1,158,192.0 +2.75%
2025-07-22 $3.56 $3.28 $0.28 4,204,589.0 +0.85%
2025-07-21 $4.12 $3.51 $0.61 7,626,755.0 -8.79%
2025-07-18 $4.19 $3.74 $0.45 11,006,094.0 +3.75%
2025-07-17 $3.82 $3.35 $0.47 8,275,572.0 -0.27%
2025-07-16 $3.80 $3.20 $0.60 15,746,815.0 +13.68%
2025-07-15 $3.34 $2.93 $0.41 10,420,952.0 +10.03%
2025-07-14 $3.17 $2.82 $0.35 9,140,694.0 +9.93%
2025-07-11 $2.74 $2.52 $0.22 4,002,142.0 +2.26%
2025-07-10 $2.67 $2.42 $0.25 8,907,983.0 +17.70%
2025-07-09 $2.30 $2.21 $0.09 2,400,122.0 +0.89%
2025-07-08 $2.33 $2.15 $0.1774 3,394,392.0 -0.88%
2025-07-07 $2.29 $2.11 $0.18 3,413,871.0 +1.80%
2025-07-03 $2.25 $2.10 $0.145 3,654,236.0 +4.23%
2025-07-02 $2.21 $1.94 $0.275 5,223,369.0 +8.12%
2025-07-01 $2.24 $1.94 $0.2999 7,901,355.0 -9.63%
2025-06-30 $2.43 $2.12 $0.3057 6,483,226.0 -8.79%
2025-06-27 $2.53 $2.22 $0.31 21,887,405.0 -9.13%
2025-06-26 $2.71 $2.40 $0.3081 3,499,504.0 +3.95%
2025-06-25 $2.67 $2.46 $0.215 2,383,930.0 -1.94%
2025-06-24 $2.72 $2.57 $0.15 2,309,631.0 -5.15%

United States Antimony Corp.-Aktien (UAMY) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der United States Antimony Corp.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UAMY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der United States Antimony Corp.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

United States Antimony Corp.-Aktien (UAMY) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $4.19 $1.94 $2.25 106,477,133.0 +67.80%
2025-06 $3.56 $2.12 $1.44 99,395,237.0 -9.92%
2025-05 $3.84 $2.30 $1.54 71,505,381.0 -24.61%
2025-04 $3.86 $1.69 $2.17 94,938,003.0 +45.91%
2025-03 $2.45 $1.25 $1.20 51,900,474.0 +59.42%
2025-02 $2.09 $1.26 $0.83 44,805,267.0 -19.77%
2025-01 $1.95 $1.43 $0.52 41,948,707.0 -2.82%

United States Antimony Corp.-Aktien (UAMY) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $2.35 $0.7111 $1.64 177,679,421.0 +135.42%
2024-11 $0.835 $0.4901 $0.3449 14,407,724.0 +23.20%
2024-10 $0.798 $0.595 $0.203 11,178,541.0 -18.66%
2024-09 $0.82 $0.5916 $0.2284 21,443,372.0 +13.41%
2024-08 $0.7473 $0.31 $0.4373 18,872,368.0 +80.33%
2024-07 $0.3749 $0.2728 $0.1021 4,959,536.0 +11.01%
2024-06 $0.40 $0.30 $0.10 6,087,093.0 -6.64%
2024-05 $0.3946 $0.21 $0.1846 8,605,804.0 +63.64%
2024-04 $0.28 $0.213 $0.067 7,595,869.0 -12.00%
2024-03 $0.298 $0.1732 $0.1248 5,815,418.0 +17.76%
2024-02 $0.25 $0.2061 $0.0439 3,280,596.0 -9.54%
2024-01 $0.2591 $0.211 $0.0481 3,160,290.0 -5.74%

United States Antimony Corp.-Aktien (UAMY) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $0.2695 $0.22 $0.0495 4,046,960.0 -4.63%
2023-11 $0.35 $0.2401 $0.1099 3,335,891.0 -22.91%
2023-10 $0.37 $0.31 $0.06 2,208,315.0 -8.19%
2023-09 $0.44 $0.3501 $0.0899 1,949,525.0 -14.21%
2023-08 $0.48 $0.40 $0.08 3,433,982.0 -0.23%
2023-07 $0.4743 $0.30 $0.1743 6,752,670.0 +36.96%
2023-06 $0.3407 $0.291 $0.0497 2,688,281.0 -1.66%
2023-05 $0.36 $0.29 $0.07 2,817,807.0 -10.39%
2023-04 $0.3993 $0.35 $0.0493 2,585,029.0 -5.38%
2023-03 $0.4187 $0.3616 $0.0571 3,023,738.0 -5.25%
2023-02 $0.475 $0.372 $0.103 2,890,231.0 -0.43%
2023-01 $0.4959 $0.37 $0.1259 5,256,308.0 -17.85%
$3.38
price up icon 1.96%
$12.82
price down icon 1.38%
other_industrial_metals_mining SKE
$16.61
price down icon 1.21%
$96.22
price down icon 0.12%
other_industrial_metals_mining TMC
$7.525
price up icon 4.01%
other_industrial_metals_mining MP
$61.20
price up icon 1.79%
Kapitalisierung:     |  Volumen (24h):