Holen Sie sich die Stockscreener-App
7.65
3.24%
0.24
United States Antimony Corp.-Aktien (UAMY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $7.97 | $7.22 | $0.75 | 11,704,241.0 | +3.24% |
| 2026-01-08 | $8.09 | $7.34 | $0.75 | 14,219,436.0 | -5.48% |
| 2026-01-07 | $8.07 | $6.91 | $1.16 | 23,932,227.0 | +12.16% |
| 2026-01-06 | $7.59 | $6.61 | $0.985 | 14,452,876.0 | +1.75% |
| 2026-01-05 | $7.09 | $6.20 | $0.89 | 14,762,080.0 | +15.85% |
| 2026-01-02 | $6.15 | $5.18 | $0.9682 | 10,998,338.0 | +18.13% |
| 2025-12-31 | $5.16 | $4.87 | $0.2866 | 8,090,784.0 | -3.09% |
| 2025-12-30 | $5.65 | $5.07 | $0.5799 | 9,296,049.0 | -7.66% |
| 2025-12-29 | $6.43 | $5.57 | $0.86 | 9,445,049.0 | -10.10% |
| 2025-12-26 | $6.91 | $6.03 | $0.8813 | 12,479,612.0 | -1.73% |
| 2025-12-24 | $6.40 | $5.96 | $0.44 | 5,562,731.0 | +5.31% |
| 2025-12-23 | $6.36 | $5.52 | $0.84 | 14,393,568.0 | +7.87% |
| 2025-12-22 | $5.79 | $5.02 | $0.7686 | 10,532,350.0 | +15.98% |
| 2025-12-19 | $4.94 | $4.50 | $0.4395 | 12,495,125.0 | +7.35% |
| 2025-12-18 | $4.90 | $4.36 | $0.5436 | 6,302,170.0 | -1.10% |
| 2025-12-17 | $5.08 | $4.50 | $0.5802 | 6,084,767.0 | -8.84% |
| 2025-12-16 | $5.00 | $4.76 | $0.235 | 5,830,515.0 | +0.00% |
| 2025-12-15 | $5.65 | $4.95 | $0.70 | 7,585,148.0 | -11.07% |
| 2025-12-12 | $6.02 | $5.41 | $0.6052 | 6,989,875.0 | -6.67% |
United States Antimony Corp.-Aktien (UAMY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der United States Antimony Corp.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UAMY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der United States Antimony Corp.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
United States Antimony Corp.-Aktien (UAMY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $8.09 | $5.18 | $2.91 | 101,773,439.0 | +52.39% |
United States Antimony Corp.-Aktien (UAMY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $6.95 | $4.36 | $2.59 | 182,794,803.0 | -15.22% |
| 2025-11 | $8.60 | $5.41 | $3.19 | 212,863,277.0 | -24.29% |
| 2025-10 | $19.71 | $6.67 | $13.04 | 537,830,507.0 | +30.16% |
| 2025-09 | $8.17 | $4.14 | $4.03 | 169,564,419.0 | +36.26% |
| 2025-08 | $5.13 | $2.88 | $2.25 | 129,368,292.0 | +48.69% |
| 2025-07 | $4.19 | $1.94 | $2.25 | 129,545,776.0 | +40.37% |
| 2025-06 | $3.56 | $2.12 | $1.44 | 99,395,237.0 | -9.92% |
| 2025-05 | $3.84 | $2.30 | $1.54 | 71,505,381.0 | -24.61% |
| 2025-04 | $3.86 | $1.69 | $2.17 | 94,938,003.0 | +45.91% |
| 2025-03 | $2.45 | $1.25 | $1.20 | 51,900,474.0 | +59.42% |
| 2025-02 | $2.09 | $1.26 | $0.83 | 44,805,267.0 | -19.77% |
| 2025-01 | $1.95 | $1.43 | $0.52 | 41,948,707.0 | -2.82% |
United States Antimony Corp.-Aktien (UAMY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.35 | $0.7111 | $1.64 | 177,679,421.0 | +135.42% |
| 2024-11 | $0.835 | $0.4901 | $0.3449 | 14,407,724.0 | +23.20% |
| 2024-10 | $0.798 | $0.595 | $0.203 | 11,178,541.0 | -18.66% |
| 2024-09 | $0.82 | $0.5916 | $0.2284 | 21,443,372.0 | +13.41% |
| 2024-08 | $0.7473 | $0.31 | $0.4373 | 18,872,368.0 | +80.33% |
| 2024-07 | $0.3749 | $0.2728 | $0.1021 | 4,959,536.0 | +11.01% |
| 2024-06 | $0.40 | $0.30 | $0.10 | 6,087,093.0 | -6.64% |
| 2024-05 | $0.3946 | $0.21 | $0.1846 | 8,605,804.0 | +63.64% |
| 2024-04 | $0.28 | $0.213 | $0.067 | 7,595,869.0 | -12.00% |
| 2024-03 | $0.298 | $0.1732 | $0.1248 | 5,815,418.0 | +17.76% |
| 2024-02 | $0.25 | $0.2061 | $0.0439 | 3,280,596.0 | -9.54% |
| 2024-01 | $0.2591 | $0.211 | $0.0481 | 3,160,290.0 | -5.74% |
3.29%
3.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):