Holen Sie sich die Stockscreener-App
89.28
0.03%
-0.03
Handel nachbörslich:
89.09
-0.19
-0.21%
Cvr Partners Lp-Aktien (UAN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $90.77 | $88.92 | $1.85 | 10,900.0 | -0.03% |
| 2025-08-13 | $90.57 | $89.01 | $1.56 | 18,413.0 | -0.65% |
| 2025-08-12 | $91.22 | $89.00 | $2.22 | 17,437.0 | +0.46% |
| 2025-08-11 | $93.08 | $89.00 | $4.08 | 50,466.0 | -7.30% |
| 2025-08-08 | $98.99 | $95.56 | $3.43 | 59,913.0 | +0.63% |
| 2025-08-07 | $97.50 | $95.00 | $2.50 | 30,007.0 | -0.95% |
| 2025-08-06 | $98.00 | $96.57 | $1.43 | 51,050.0 | +0.04% |
| 2025-08-05 | $97.84 | $95.62 | $2.22 | 38,277.0 | -0.36% |
| 2025-08-04 | $97.69 | $96.00 | $1.69 | 34,382.0 | +1.55% |
| 2025-08-01 | $98.08 | $94.16 | $3.92 | 47,056.0 | +1.00% |
| 2025-07-31 | $96.87 | $91.50 | $5.37 | 57,330.0 | +5.78% |
| 2025-07-30 | $91.78 | $89.55 | $2.23 | 43,192.0 | -1.27% |
| 2025-07-29 | $91.10 | $88.25 | $2.85 | 26,388.0 | +1.50% |
| 2025-07-28 | $90.50 | $89.10 | $1.40 | 13,898.0 | +0.00% |
| 2025-07-25 | $90.94 | $88.33 | $2.61 | 15,302.0 | +1.55% |
| 2025-07-24 | $89.00 | $87.99 | $1.01 | 8,948.0 | -0.68% |
| 2025-07-23 | $88.98 | $88.08 | $0.8962 | 5,050.0 | +1.01% |
| 2025-07-22 | $89.21 | $86.76 | $2.45 | 15,230.0 | +1.15% |
| 2025-07-21 | $88.50 | $86.23 | $2.27 | 17,572.0 | -2.13% |
| 2025-07-18 | $90.99 | $88.25 | $2.74 | 9,916.0 | +0.33% |
| 2025-07-17 | $89.11 | $87.73 | $1.38 | 4,887.0 | +0.38% |
| 2025-07-16 | $90.72 | $87.98 | $2.74 | 14,515.0 | -1.27% |
Cvr Partners Lp-Aktien (UAN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cvr Partners Lp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UAN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cvr Partners Lp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cvr Partners Lp-Aktien (UAN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $98.99 | $88.92 | $10.07 | 368,801.0 | -5.75% |
| 2025-07 | $96.87 | $86.23 | $10.64 | 401,169.0 | +6.63% |
| 2025-06 | $93.73 | $81.18 | $12.55 | 511,158.0 | +7.36% |
| 2025-05 | $84.85 | $78.25 | $6.60 | 627,455.0 | +3.70% |
| 2025-04 | $81.32 | $63.45 | $17.87 | 729,913.0 | +6.16% |
| 2025-03 | $79.00 | $71.50 | $7.50 | 462,435.0 | -3.37% |
| 2025-02 | $82.78 | $75.35 | $7.43 | 474,237.0 | -4.55% |
| 2025-01 | $84.96 | $74.21 | $10.75 | 746,319.0 | +7.29% |
Cvr Partners Lp-Aktien (UAN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $82.90 | $73.21 | $9.69 | 682,770.0 | -7.86% |
| 2024-11 | $83.44 | $65.15 | $18.29 | 882,501.0 | +23.30% |
| 2024-10 | $74.99 | $62.94 | $12.05 | 742,525.0 | -1.42% |
| 2024-09 | $71.49 | $64.50 | $6.99 | 493,220.0 | -4.43% |
| 2024-08 | $79.03 | $68.57 | $10.46 | 727,916.0 | -10.35% |
| 2024-07 | $80.70 | $74.00 | $6.70 | 462,174.0 | +3.56% |
| 2024-06 | $82.13 | $73.30 | $8.83 | 476,663.0 | -7.49% |
| 2024-05 | $88.94 | $77.22 | $11.72 | 1,024,178.0 | +1.48% |
| 2024-04 | $83.77 | $74.95 | $8.82 | 651,561.0 | +2.56% |
| 2024-03 | $79.96 | $61.62 | $18.34 | 1,252,638.0 | +15.25% |
| 2024-02 | $75.73 | $66.05 | $9.68 | 848,179.0 | -5.04% |
| 2024-01 | $72.50 | $65.16 | $7.34 | 604,692.0 | +9.63% |
Cvr Partners Lp-Aktien (UAN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $73.56 | $60.50 | $13.06 | 1,265,193.0 | -3.85% |
| 2023-11 | $81.55 | $66.32 | $15.23 | 1,208,666.0 | -13.59% |
| 2023-10 | $84.62 | $73.19 | $11.43 | 738,160.0 | -4.58% |
| 2023-09 | $83.83 | $74.93 | $8.90 | 610,691.0 | +10.43% |
| 2023-08 | $91.82 | $72.21 | $19.61 | 2,263,233.0 | -19.70% |
| 2023-07 | $94.38 | $80.51 | $13.87 | 1,461,110.0 | +15.47% |
| 2023-06 | $87.25 | $77.76 | $9.49 | 1,374,423.0 | -1.22% |
| 2023-05 | $104.9 | $80.48 | $24.38 | 2,550,226.0 | -8.95% |
| 2023-04 | $95.28 | $85.16 | $10.12 | 729,457.0 | +0.61% |
| 2023-03 | $118.4 | $81.11 | $37.27 | 2,710,301.0 | -21.50% |
| 2023-02 | $113.6 | $89.50 | $24.10 | 2,155,404.0 | +14.59% |
| 2023-01 | $106.6 | $97.89 | $8.71 | 1,019,675.0 | -1.44% |
3.38%
3.27%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):