Holen Sie sich die Stockscreener-App
31.78
0.02%
-0.007
Handel nachbörslich:
31.78
0.002
+0.01%
Innovator U S Equity Ultra Buffer Etf April-Aktien (UAPR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $31.86 | $31.75 | $0.11 | 14,981.0 | -0.02% |
| 2025-08-14 | $31.79 | $31.74 | $0.05 | 19,090.0 | -0.01% |
| 2025-08-13 | $31.82 | $31.75 | $0.0694 | 15,553.0 | +0.04% |
| 2025-08-12 | $31.80 | $31.69 | $0.11 | 15,196.0 | +0.34% |
| 2025-08-11 | $31.74 | $31.67 | $0.0717 | 3,084.0 | +0.12% |
| 2025-08-08 | $31.73 | $31.63 | $0.10 | 5,464.0 | +0.08% |
| 2025-08-07 | $31.64 | $31.55 | $0.0909 | 12,519.0 | -0.03% |
| 2025-08-06 | $31.66 | $31.54 | $0.12 | 13,895.0 | +0.20% |
| 2025-08-05 | $31.59 | $31.53 | $0.06 | 4,887.0 | -0.14% |
| 2025-08-04 | $31.59 | $31.52 | $0.0749 | 6,326.0 | +0.45% |
| 2025-08-01 | $31.46 | $31.38 | $0.08 | 12,860.0 | -0.40% |
| 2025-07-31 | $31.68 | $31.51 | $0.1706 | 10,652.0 | -0.02% |
| 2025-07-30 | $31.67 | $31.52 | $0.1477 | 15,640.0 | -0.07% |
| 2025-07-29 | $31.66 | $31.57 | $0.09 | 3,152.0 | -0.16% |
| 2025-07-28 | $31.66 | $31.58 | $0.08 | 11,951.0 | +0.16% |
| 2025-07-25 | $31.64 | $31.58 | $0.0612 | 7,362.0 | +0.24% |
| 2025-07-24 | $31.62 | $31.54 | $0.0843 | 27,527.0 | -0.04% |
| 2025-07-23 | $31.56 | $31.55 | $0.0109 | 438.0 | +0.22% |
| 2025-07-22 | $31.50 | $31.44 | $0.0573 | 7,076.0 | +0.03% |
| 2025-07-21 | $31.51 | $31.44 | $0.0732 | 8,318.0 | +0.06% |
| 2025-07-18 | $31.49 | $31.40 | $0.0895 | 8,451.0 | +0.04% |
| 2025-07-17 | $31.46 | $31.37 | $0.0859 | 7,606.0 | +0.13% |
| 2025-07-16 | $31.40 | $31.28 | $0.12 | 18,365.0 | +0.22% |
Innovator U S Equity Ultra Buffer Etf April-Aktien (UAPR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator U S Equity Ultra Buffer Etf April-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UAPR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator U S Equity Ultra Buffer Etf April-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator U S Equity Ultra Buffer Etf April-Aktien (UAPR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $31.86 | $31.38 | $0.48 | 138,836.0 | +0.63% |
| 2025-07 | $31.83 | $31.12 | $0.71 | 2,235,796.0 | +0.89% |
| 2025-06 | $31.31 | $30.62 | $0.6925 | 267,544.0 | +2.05% |
| 2025-05 | $30.74 | $29.74 | $1.00 | 2,281,140.0 | +2.82% |
| 2025-04 | $30.07 | $28.00 | $2.07 | 1,784,082.0 | -0.10% |
| 2025-03 | $31.60 | $29.22 | $2.38 | 694,387.0 | -4.82% |
| 2025-02 | $31.94 | $30.98 | $0.9599 | 553,783.0 | -0.14% |
| 2025-01 | $31.60 | $30.58 | $1.02 | 254,019.0 | +1.88% |
Innovator U S Equity Ultra Buffer Etf April-Aktien (UAPR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.29 | $30.72 | $0.567 | 219,206.0 | -0.56% |
| 2024-11 | $31.14 | $30.12 | $1.02 | 234,959.0 | +3.21% |
| 2024-10 | $30.73 | $29.97 | $0.76 | 948,370.0 | -0.17% |
| 2024-09 | $30.25 | $29.07 | $1.18 | 308,650.0 | +1.17% |
| 2024-08 | $29.85 | $28.06 | $1.79 | 1,838,101.0 | +2.05% |
| 2024-07 | $29.64 | $28.84 | $0.80 | 450,751.0 | +0.73% |
| 2024-06 | $29.25 | $28.26 | $0.99 | 395,596.0 | +2.28% |
| 2024-05 | $28.56 | $27.43 | $1.13 | 2,460,199.0 | +3.20% |
| 2024-04 | $29.30 | $27.25 | $2.05 | 3,227,867.0 | -2.31% |
| 2024-03 | $28.18 | $27.99 | $0.19 | 584,891.0 | +0.61% |
| 2024-02 | $28.02 | $27.73 | $0.2894 | 168,395.0 | +0.96% |
| 2024-01 | $27.80 | $27.30 | $0.50 | 644,059.0 | +1.03% |
Innovator U S Equity Ultra Buffer Etf April-Aktien (UAPR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.46 | $26.84 | $0.625 | 255,215.0 | +2.05% |
| 2023-11 | $26.96 | $25.50 | $1.46 | 278,281.0 | +5.54% |
| 2023-10 | $26.15 | $25.15 | $1.00 | 250,603.0 | +0.00% |
0.12%
0.59%
Kapitalisierung:
|
Volumen (24h):