Holen Sie sich die Stockscreener-App
33.03
0.06%
-0.0209
Handel nachbörslich:
32.99
-0.0434
-0.13%
Innovator U S Equity Ultra Buffer Etf April-Aktien (UAPR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $33.16 | $32.99 | $0.17 | 9,288.0 | -0.06% |
| 2026-03-12 | $33.10 | $33.02 | $0.08 | 2,862.0 | -0.11% |
| 2026-03-11 | $33.14 | $32.94 | $0.2026 | 7,919.0 | +0.09% |
| 2026-03-10 | $33.16 | $33.06 | $0.095 | 15,095.0 | +0.00% |
| 2026-03-09 | $33.14 | $32.88 | $0.265 | 23,565.0 | +0.33% |
| 2026-03-06 | $33.05 | $32.94 | $0.106 | 13,480.0 | -0.36% |
| 2026-03-05 | $33.11 | $33.02 | $0.09 | 20,636.0 | -0.06% |
| 2026-03-04 | $33.14 | $33.05 | $0.09 | 11,106.0 | +0.18% |
| 2026-03-03 | $33.10 | $32.92 | $0.1776 | 11,820.0 | -0.15% |
| 2026-03-02 | $33.12 | $33.02 | $0.10 | 14,152.0 | -0.12% |
| 2026-02-27 | $33.13 | $32.80 | $0.326 | 88,656.0 | +0.06% |
| 2026-02-26 | $33.15 | $33.09 | $0.0646 | 1,878.0 | -0.00% |
| 2026-02-25 | $33.14 | $33.08 | $0.0598 | 2,428.0 | +0.12% |
| 2026-02-24 | $33.09 | $33.05 | $0.035 | 14,582.0 | +0.08% |
| 2026-02-23 | $33.08 | $33.00 | $0.08 | 1,951.0 | -0.08% |
| 2026-02-20 | $33.06 | $32.99 | $0.07 | 9,985.0 | +0.21% |
| 2026-02-19 | $33.05 | $32.97 | $0.08 | 13,990.0 | -0.09% |
| 2026-02-18 | $33.04 | $32.97 | $0.069 | 5,508.0 | +0.12% |
| 2026-02-17 | $33.02 | $32.93 | $0.0943 | 4,492.0 | +0.00% |
| 2026-02-13 | $33.05 | $32.95 | $0.10 | 10,250.0 | +0.01% |
| 2026-02-12 | $33.04 | $32.93 | $0.11 | 16,581.0 | -0.11% |
Innovator U S Equity Ultra Buffer Etf April-Aktien (UAPR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator U S Equity Ultra Buffer Etf April-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UAPR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator U S Equity Ultra Buffer Etf April-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator U S Equity Ultra Buffer Etf April-Aktien (UAPR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $33.16 | $32.88 | $0.285 | 139,211.0 | -0.26% |
| 2026-02 | $33.15 | $32.80 | $0.35 | 281,256.0 | +0.42% |
| 2026-01 | $33.03 | $32.77 | $0.2649 | 439,648.0 | +0.64% |
Innovator U S Equity Ultra Buffer Etf April-Aktien (UAPR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $32.85 | $32.47 | $0.3799 | 190,406.0 | +0.88% |
| 2025-11 | $32.54 | $32.05 | $0.49 | 240,556.0 | +0.67% |
| 2025-10 | $32.42 | $31.94 | $0.48 | 307,863.0 | +0.50% |
| 2025-09 | $32.17 | $31.71 | $0.46 | 353,880.0 | +0.92% |
| 2025-08 | $31.94 | $31.38 | $0.56 | 236,711.0 | +0.85% |
| 2025-07 | $31.83 | $31.12 | $0.71 | 2,235,796.0 | +0.89% |
| 2025-06 | $31.31 | $30.62 | $0.6925 | 267,544.0 | +2.05% |
| 2025-05 | $30.74 | $29.74 | $1.00 | 2,281,140.0 | +2.82% |
| 2025-04 | $30.07 | $28.00 | $2.07 | 1,784,082.0 | -0.10% |
| 2025-03 | $31.60 | $29.22 | $2.38 | 694,387.0 | -4.82% |
| 2025-02 | $31.94 | $30.98 | $0.9599 | 553,783.0 | -0.14% |
| 2025-01 | $31.60 | $30.58 | $1.02 | 254,019.0 | +1.88% |
Innovator U S Equity Ultra Buffer Etf April-Aktien (UAPR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.29 | $30.72 | $0.567 | 219,206.0 | -0.56% |
| 2024-11 | $31.14 | $30.12 | $1.02 | 234,959.0 | +3.21% |
| 2024-10 | $30.73 | $29.97 | $0.76 | 948,370.0 | -0.17% |
| 2024-09 | $30.25 | $29.07 | $1.18 | 308,650.0 | +1.17% |
| 2024-08 | $29.85 | $28.06 | $1.79 | 1,838,101.0 | +2.05% |
| 2024-07 | $29.64 | $28.84 | $0.80 | 450,751.0 | +0.73% |
| 2024-06 | $29.25 | $28.26 | $0.99 | 395,596.0 | +2.28% |
| 2024-05 | $28.56 | $27.43 | $1.13 | 2,460,199.0 | +3.20% |
| 2024-04 | $29.30 | $27.25 | $2.05 | 3,227,867.0 | -2.31% |
| 2024-03 | $28.18 | $27.99 | $0.19 | 584,891.0 | +0.61% |
| 2024-02 | $28.02 | $27.73 | $0.2894 | 168,395.0 | +0.96% |
| 2024-01 | $27.80 | $27.30 | $0.50 | 644,059.0 | +1.03% |
0.14%
1.12%
Kapitalisierung:
|
Volumen (24h):