Holen Sie sich die Stockscreener-App
39.62
0.23%
-0.0928
Handel nachbörslich:
39.62
Innovator U S Equity Ultra Buffer Etf August-Aktien (UAUG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $39.68 | $39.60 | $0.08 | 8,397.0 | -0.23% |
| 2026-03-12 | $39.81 | $39.71 | $0.0976 | 4,128.0 | -0.59% |
| 2026-03-11 | $40.03 | $39.92 | $0.11 | 4,819.0 | -0.03% |
| 2026-03-10 | $40.10 | $39.94 | $0.165 | 8,345.0 | -0.22% |
| 2026-03-09 | $40.05 | $39.67 | $0.3768 | 2,054.0 | +0.52% |
| 2026-03-06 | $39.96 | $39.84 | $0.12 | 609.0 | -0.62% |
| 2026-03-05 | $40.15 | $39.99 | $0.16 | 5,801.0 | -0.42% |
| 2026-03-04 | $40.28 | $40.16 | $0.12 | 4,196.0 | +0.52% |
| 2026-03-03 | $40.14 | $39.76 | $0.38 | 17,358.0 | -0.42% |
| 2026-03-02 | $40.30 | $40.17 | $0.13 | 14,975.0 | +0.00% |
| 2026-02-27 | $40.25 | $40.10 | $0.15 | 10,927.0 | -0.22% |
| 2026-02-26 | $40.40 | $40.22 | $0.185 | 5,201.0 | -0.10% |
| 2026-02-25 | $40.38 | $40.31 | $0.07 | 10,539.0 | +0.35% |
| 2026-02-24 | $40.24 | $40.15 | $0.0855 | 14,420.0 | +0.40% |
| 2026-02-23 | $40.11 | $40.04 | $0.07 | 4,572.0 | -0.42% |
| 2026-02-20 | $40.26 | $40.19 | $0.07 | 14,236.0 | +0.30% |
| 2026-02-19 | $40.12 | $40.06 | $0.06 | 15,734.0 | -0.21% |
| 2026-02-18 | $40.21 | $40.09 | $0.12 | 4,277.0 | +0.21% |
| 2026-02-17 | $40.13 | $39.90 | $0.2296 | 4,685.0 | +0.23% |
| 2026-02-13 | $40.17 | $40.01 | $0.165 | 6,308.0 | +0.02% |
| 2026-02-12 | $40.13 | $40.00 | $0.1252 | 1,218.0 | -0.77% |
| 2026-02-11 | $40.33 | $40.26 | $0.0646 | 3,110.0 | +0.12% |
Innovator U S Equity Ultra Buffer Etf August-Aktien (UAUG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator U S Equity Ultra Buffer Etf August-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UAUG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator U S Equity Ultra Buffer Etf August-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator U S Equity Ultra Buffer Etf August-Aktien (UAUG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $40.30 | $39.60 | $0.70 | 79,079.0 | -1.49% |
| 2026-02 | $40.40 | $39.89 | $0.51 | 181,883.0 | +0.00% |
| 2026-01 | $40.38 | $39.84 | $0.54 | 1,797,594.0 | +0.75% |
Innovator U S Equity Ultra Buffer Etf August-Aktien (UAUG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $40.09 | $39.53 | $0.56 | 255,428.0 | +1.00% |
| 2025-11 | $39.68 | $38.93 | $0.7518 | 237,259.0 | +0.29% |
| 2025-10 | $39.76 | $38.95 | $0.8099 | 322,522.0 | +0.66% |
| 2025-09 | $39.31 | $38.44 | $0.875 | 291,070.0 | +1.61% |
| 2025-08 | $38.81 | $37.92 | $0.89 | 2,603,744.0 | +1.14% |
| 2025-07 | $38.28 | $37.34 | $0.9384 | 449,297.0 | +2.21% |
| 2025-06 | $37.42 | $35.85 | $1.58 | 331,968.0 | +3.76% |
| 2025-05 | $36.21 | $34.59 | $1.62 | 92,832.0 | +4.43% |
| 2025-04 | $34.92 | $32.47 | $2.45 | 335,985.0 | -0.24% |
| 2025-03 | $35.95 | $34.23 | $1.73 | 585,429.0 | -3.57% |
| 2025-02 | $36.49 | $35.54 | $0.95 | 1,483,412.0 | -0.54% |
| 2025-01 | $36.31 | $35.17 | $1.14 | 1,287,416.0 | +1.65% |
Innovator U S Equity Ultra Buffer Etf August-Aktien (UAUG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.04 | $35.36 | $0.6781 | 659,965.0 | -0.56% |
| 2024-11 | $35.84 | $34.82 | $1.02 | 220,917.0 | +2.71% |
| 2024-10 | $35.32 | $34.73 | $0.59 | 476,583.0 | -0.44% |
| 2024-09 | $35.03 | $33.78 | $1.25 | 282,614.0 | +1.47% |
| 2024-08 | $34.52 | $32.49 | $2.03 | 3,375,447.0 | +1.68% |
| 2024-07 | $33.95 | $33.63 | $0.3199 | 977,508.0 | +0.89% |
| 2024-06 | $33.71 | $33.09 | $0.62 | 816,842.0 | +1.42% |
| 2024-05 | $33.24 | $31.96 | $1.28 | 669,523.0 | +3.30% |
| 2024-04 | $32.65 | $31.65 | $1.00 | 1,208,000.0 | -1.62% |
| 2024-03 | $32.70 | $31.94 | $0.7584 | 2,881,005.0 | +1.78% |
| 2024-02 | $32.09 | $31.11 | $0.9806 | 1,075,380.0 | +3.22% |
| 2024-01 | $31.45 | $30.35 | $1.10 | 5,274,254.0 | +1.11% |
0.14%
1.12%
Kapitalisierung:
|
Volumen (24h):