Holen Sie sich die Stockscreener-App
38.80
0.40%
0.156
Handel nachbörslich:
38.83
0.0326
+0.08%
Innovator U S Equity Ultra Buffer Etf August-Aktien (UAUG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-04 | $38.83 | $38.73 | $0.10 | 4,958.0 | +0.40% |
| 2025-09-03 | $38.72 | $38.54 | $0.1704 | 11,085.0 | +0.24% |
| 2025-09-02 | $38.57 | $38.44 | $0.135 | 44,284.0 | -0.35% |
| 2025-08-29 | $38.71 | $38.63 | $0.0838 | 9,708.0 | -0.21% |
| 2025-08-28 | $38.81 | $38.65 | $0.1599 | 15,126.0 | +0.14% |
| 2025-08-27 | $38.80 | $38.65 | $0.1472 | 14,038.0 | +0.13% |
| 2025-08-26 | $38.69 | $38.55 | $0.1416 | 16,055.0 | +0.04% |
| 2025-08-25 | $38.70 | $38.54 | $0.16 | 28,707.0 | -0.13% |
| 2025-08-22 | $38.71 | $38.47 | $0.24 | 6,949.0 | +0.70% |
| 2025-08-21 | $38.47 | $38.38 | $0.0899 | 98,396.0 | -0.18% |
| 2025-08-20 | $38.69 | $38.34 | $0.35 | 24,834.0 | +0.06% |
| 2025-08-19 | $38.59 | $38.44 | $0.155 | 15,720.0 | -0.29% |
| 2025-08-18 | $38.63 | $38.53 | $0.10 | 35,936.0 | +0.06% |
| 2025-08-15 | $38.68 | $38.52 | $0.16 | 21,983.0 | -0.25% |
| 2025-08-14 | $38.73 | $38.55 | $0.1799 | 1,579,262.0 | +0.11% |
| 2025-08-13 | $38.68 | $38.54 | $0.1395 | 33,317.0 | +0.15% |
| 2025-08-12 | $38.60 | $38.41 | $0.19 | 25,348.0 | +0.50% |
| 2025-08-11 | $38.50 | $38.36 | $0.14 | 35,497.0 | -0.03% |
| 2025-08-08 | $38.45 | $38.30 | $0.15 | 60,702.0 | +0.52% |
| 2025-08-07 | $38.39 | $38.18 | $0.2122 | 14,806.0 | -0.10% |
| 2025-08-06 | $38.35 | $38.12 | $0.2294 | 73,802.0 | +0.08% |
Innovator U S Equity Ultra Buffer Etf August-Aktien (UAUG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator U S Equity Ultra Buffer Etf August-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UAUG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator U S Equity Ultra Buffer Etf August-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator U S Equity Ultra Buffer Etf August-Aktien (UAUG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $38.83 | $38.44 | $0.395 | 65,285.0 | +0.29% |
| 2025-08 | $38.81 | $37.92 | $0.89 | 2,603,744.0 | +1.14% |
| 2025-07 | $38.28 | $37.34 | $0.9384 | 449,297.0 | +2.21% |
| 2025-06 | $37.42 | $35.85 | $1.58 | 331,968.0 | +3.76% |
| 2025-05 | $36.21 | $34.59 | $1.62 | 92,832.0 | +4.43% |
| 2025-04 | $34.92 | $32.47 | $2.45 | 335,985.0 | -0.24% |
| 2025-03 | $35.95 | $34.23 | $1.73 | 585,429.0 | -3.57% |
| 2025-02 | $36.49 | $35.54 | $0.95 | 1,483,412.0 | -0.54% |
| 2025-01 | $36.31 | $35.17 | $1.14 | 1,287,416.0 | +1.65% |
Innovator U S Equity Ultra Buffer Etf August-Aktien (UAUG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.04 | $35.36 | $0.6781 | 659,965.0 | -0.56% |
| 2024-11 | $35.84 | $34.82 | $1.02 | 220,917.0 | +2.71% |
| 2024-10 | $35.32 | $34.73 | $0.59 | 476,583.0 | -0.44% |
| 2024-09 | $35.03 | $33.78 | $1.25 | 282,614.0 | +1.47% |
| 2024-08 | $34.52 | $32.49 | $2.03 | 3,375,447.0 | +1.68% |
| 2024-07 | $33.95 | $33.63 | $0.3199 | 977,508.0 | +0.89% |
| 2024-06 | $33.71 | $33.09 | $0.62 | 816,842.0 | +1.42% |
| 2024-05 | $33.24 | $31.96 | $1.28 | 669,523.0 | +3.30% |
| 2024-04 | $32.65 | $31.65 | $1.00 | 1,208,000.0 | -1.62% |
| 2024-03 | $32.70 | $31.94 | $0.7584 | 2,881,005.0 | +1.78% |
| 2024-02 | $32.09 | $31.11 | $0.9806 | 1,075,380.0 | +3.22% |
| 2024-01 | $31.45 | $30.35 | $1.10 | 5,274,254.0 | +1.11% |
Innovator U S Equity Ultra Buffer Etf August-Aktien (UAUG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $30.85 | $29.69 | $1.16 | 2,759,516.0 | +3.05% |
| 2023-11 | $29.90 | $28.35 | $1.55 | 2,656,918.0 | +5.22% |
| 2023-10 | $29.06 | $28.04 | $1.02 | 6,096,043.0 | +0.00% |
0.74%
Kapitalisierung:
|
Volumen (24h):