Holen Sie sich die Stockscreener-App
1.12
3.45%
-0.04
Handel nachbörslich:
1.11
-0.01
-0.89%
AgEagle Aerial Systems Inc.-Aktien (UAVS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $1.18 | $1.10 | $0.08 | 1,184,448.0 | -3.45% |
| 2025-12-11 | $1.21 | $1.15 | $0.06 | 1,175,929.0 | -3.33% |
| 2025-12-10 | $1.28 | $1.20 | $0.08 | 1,074,024.0 | -6.25% |
| 2025-12-09 | $1.30 | $1.20 | $0.10 | 1,641,825.0 | +5.79% |
| 2025-12-08 | $1.27 | $1.19 | $0.08 | 1,457,337.0 | -3.97% |
| 2025-12-05 | $1.34 | $1.23 | $0.11 | 1,812,126.0 | -7.35% |
| 2025-12-04 | $1.39 | $1.26 | $0.13 | 1,940,609.0 | +5.43% |
| 2025-12-03 | $1.29 | $1.16 | $0.13 | 1,307,469.0 | +8.40% |
| 2025-12-02 | $1.23 | $1.18 | $0.05 | 543,536.0 | +0.85% |
| 2025-12-01 | $1.28 | $1.18 | $0.10 | 1,441,472.0 | -10.61% |
| 2025-11-28 | $1.37 | $1.28 | $0.09 | 529,731.0 | +3.13% |
| 2025-11-26 | $1.33 | $1.24 | $0.0857 | 1,100,226.0 | +0.79% |
| 2025-11-25 | $1.32 | $1.19 | $0.13 | 1,116,773.0 | +2.42% |
| 2025-11-24 | $1.26 | $1.16 | $0.10 | 1,038,662.0 | +5.08% |
| 2025-11-21 | $1.21 | $1.05 | $0.1596 | 1,700,322.0 | +11.32% |
| 2025-11-20 | $1.19 | $1.06 | $0.13 | 1,595,406.0 | -4.50% |
| 2025-11-19 | $1.20 | $1.10 | $0.095 | 1,264,643.0 | -3.48% |
| 2025-11-18 | $1.19 | $1.07 | $0.115 | 1,169,301.0 | +0.88% |
| 2025-11-17 | $1.28 | $1.13 | $0.15 | 1,351,296.0 | -8.06% |
| 2025-11-14 | $1.28 | $1.16 | $0.12 | 1,110,964.0 | +0.81% |
| 2025-11-13 | $1.32 | $1.18 | $0.1449 | 1,697,519.0 | -7.52% |
| 2025-11-12 | $1.45 | $1.30 | $0.15 | 1,727,757.0 | -4.32% |
AgEagle Aerial Systems Inc.-Aktien (UAVS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der AgEagle Aerial Systems Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UAVS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der AgEagle Aerial Systems Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
AgEagle Aerial Systems Inc.-Aktien (UAVS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.39 | $1.10 | $0.29 | 14,763,223.0 | -15.15% |
| 2025-11 | $1.90 | $1.05 | $0.8496 | 28,120,273.0 | -30.89% |
| 2025-10 | $2.92 | $1.80 | $1.11 | 91,667,222.0 | -4.98% |
| 2025-09 | $2.37 | $1.62 | $0.75 | 73,983,034.0 | +5.24% |
| 2025-08 | $2.68 | $1.66 | $1.02 | 91,610,904.0 | -4.98% |
| 2025-07 | $3.60 | $1.01 | $2.59 | 334,485,195.0 | +95.15% |
| 2025-06 | $1.64 | $0.8112 | $0.8288 | 121,537,575.0 | +30.36% |
| 2025-05 | $0.99 | $0.75 | $0.24 | 9,603,441.0 | -1.11% |
| 2025-04 | $1.31 | $0.724 | $0.586 | 6,927,205.0 | -38.06% |
| 2025-03 | $1.49 | $1.13 | $0.36 | 5,730,953.0 | -11.64% |
| 2025-02 | $2.57 | $1.43 | $1.14 | 11,193,961.0 | -39.92% |
| 2025-01 | $3.60 | $2.18 | $1.42 | 19,553,185.0 | -29.97% |
AgEagle Aerial Systems Inc.-Aktien (UAVS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.40 | $3.00 | $7.40 | 43,755,410.0 | -51.72% |
| 2024-11 | $9.73 | $1.56 | $8.17 | 305,511,148.0 | +227.07% |
| 2024-10 | $10.44 | $1.54 | $8.89 | 166,944,505.8 | -43.46% |
| 2024-09 | $19.94 | $3.94 | $16.00 | 904,686.5 | -76.16% |
| 2024-08 | $25.75 | $17.61 | $8.14 | 144,516.9 | -10.13% |
| 2024-07 | $29.50 | $20.00 | $9.50 | 159,394.9 | -12.16% |
| 2024-06 | $35.75 | $23.03 | $12.72 | 90,010.1 | -28.17% |
| 2024-05 | $38.00 | $30.00 | $8.00 | 121,111.8 | +0.71% |
| 2024-04 | $45.50 | $30.00 | $15.50 | 176,592.7 | -12.30% |
| 2024-03 | $65.50 | $31.25 | $34.25 | 136,684.9 | -38.91% |
| 2024-02 | $99.80 | $51.00 | $48.80 | 299,747.2 | -5.43% |
| 2024-01 | $117.5 | $63.50 | $54.00 | 115,668.1 | -34.99% |
AgEagle Aerial Systems Inc.-Aktien (UAVS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $133.0 | $102.0 | $31.00 | 41,459.4 | -14.44% |
| 2023-11 | $196.0 | $100.0 | $96.00 | 44,326.7 | +20.31% |
| 2023-10 | $179.6 | $97.60 | $82.00 | 41,601.1 | -39.35% |
| 2023-09 | $230.0 | $162.8 | $67.20 | 35,219.4 | +0.42% |
| 2023-08 | $262.1 | $152.0 | $110.1 | 31,848.4 | -27.61% |
| 2023-07 | $265.0 | $213.4 | $51.60 | 24,409.6 | +0.48% |
| 2023-06 | $395.0 | $220.0 | $175.0 | 27,351.4 | -36.99% |
| 2023-05 | $420.0 | $358.9 | $61.10 | 9,572.5 | -7.12% |
| 2023-04 | $510.0 | $360.0 | $150.0 | 15,802.8 | -12.67% |
| 2023-03 | $450.0 | $350.0 | $100.0 | 10,897.0 | +3.45% |
| 2023-02 | $600.0 | $420.0 | $180.0 | 11,176.7 | -17.61% |
| 2023-01 | $580.0 | $350.0 | $230.0 | 12,643.6 | +50.86% |
6.36%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):