Holen Sie sich die Stockscreener-App
1.77
3.28%
-0.06
Handel nachbörslich:
1.78
0.01
+0.56%
AgEagle Aerial Systems Inc.-Aktien (UAVS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-04 | $1.85 | $1.72 | $0.1273 | 2,152,397.0 | -3.28% |
| 2025-09-03 | $1.90 | $1.82 | $0.08 | 1,269,767.0 | -1.08% |
| 2025-09-02 | $1.91 | $1.81 | $0.0988 | 1,390,989.0 | -3.14% |
| 2025-08-29 | $2.06 | $1.91 | $0.15 | 1,688,487.0 | -3.54% |
| 2025-08-28 | $2.02 | $1.92 | $0.10 | 1,940,008.0 | +2.06% |
| 2025-08-27 | $2.10 | $1.94 | $0.16 | 2,571,605.0 | -7.62% |
| 2025-08-26 | $2.15 | $1.90 | $0.25 | 4,313,940.0 | +8.81% |
| 2025-08-25 | $1.96 | $1.86 | $0.10 | 1,909,586.0 | -1.53% |
| 2025-08-22 | $1.99 | $1.87 | $0.115 | 2,120,223.0 | +2.08% |
| 2025-08-21 | $1.98 | $1.76 | $0.22 | 3,490,517.0 | +5.49% |
| 2025-08-20 | $1.83 | $1.66 | $0.1701 | 2,703,170.0 | +3.41% |
| 2025-08-19 | $1.97 | $1.73 | $0.245 | 3,824,163.0 | -5.38% |
| 2025-08-18 | $2.06 | $1.85 | $0.2017 | 4,106,865.0 | -9.27% |
| 2025-08-15 | $2.40 | $2.02 | $0.38 | 7,388,103.0 | +0.00% |
| 2025-08-14 | $2.09 | $2.00 | $0.09 | 2,608,267.0 | -4.65% |
| 2025-08-13 | $2.17 | $2.08 | $0.09 | 3,491,876.0 | +0.94% |
| 2025-08-12 | $2.16 | $1.97 | $0.19 | 4,422,333.0 | +4.93% |
| 2025-08-11 | $2.15 | $1.98 | $0.1699 | 3,896,820.0 | -2.87% |
| 2025-08-08 | $2.25 | $2.05 | $0.195 | 5,876,809.0 | -6.70% |
| 2025-08-07 | $2.53 | $2.21 | $0.32 | 4,872,041.0 | -3.03% |
| 2025-08-06 | $2.68 | $2.30 | $0.38 | 7,198,916.0 | -6.85% |
| 2025-08-05 | $2.62 | $2.22 | $0.40 | 10,252,161.0 | +2.90% |
AgEagle Aerial Systems Inc.-Aktien (UAVS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der AgEagle Aerial Systems Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UAVS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der AgEagle Aerial Systems Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
AgEagle Aerial Systems Inc.-Aktien (UAVS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $1.91 | $1.72 | $0.19 | 6,965,550.0 | -7.33% |
| 2025-08 | $2.68 | $1.66 | $1.02 | 91,610,904.0 | -4.98% |
| 2025-07 | $3.60 | $1.01 | $2.59 | 334,485,195.0 | +95.15% |
| 2025-06 | $1.64 | $0.8112 | $0.8288 | 121,537,575.0 | +30.36% |
| 2025-05 | $0.99 | $0.75 | $0.24 | 9,603,441.0 | -1.11% |
| 2025-04 | $1.31 | $0.724 | $0.586 | 6,927,205.0 | -38.06% |
| 2025-03 | $1.49 | $1.13 | $0.36 | 5,730,953.0 | -11.64% |
| 2025-02 | $2.57 | $1.43 | $1.14 | 11,193,961.0 | -39.92% |
| 2025-01 | $3.60 | $2.18 | $1.42 | 19,553,185.0 | -29.97% |
AgEagle Aerial Systems Inc.-Aktien (UAVS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.40 | $3.00 | $7.40 | 43,755,410.0 | -51.72% |
| 2024-11 | $9.73 | $1.56 | $8.17 | 305,511,148.0 | +227.07% |
| 2024-10 | $10.44 | $1.54 | $8.89 | 166,944,505.8 | -43.46% |
| 2024-09 | $19.94 | $3.94 | $16.00 | 904,686.5 | -76.16% |
| 2024-08 | $25.75 | $17.61 | $8.14 | 144,516.9 | -10.13% |
| 2024-07 | $29.50 | $20.00 | $9.50 | 159,394.9 | -12.16% |
| 2024-06 | $35.75 | $23.03 | $12.72 | 90,010.1 | -28.17% |
| 2024-05 | $38.00 | $30.00 | $8.00 | 121,111.8 | +0.71% |
| 2024-04 | $45.50 | $30.00 | $15.50 | 176,592.7 | -12.30% |
| 2024-03 | $65.50 | $31.25 | $34.25 | 136,684.9 | -38.91% |
| 2024-02 | $99.80 | $51.00 | $48.80 | 299,747.2 | -5.43% |
| 2024-01 | $117.5 | $63.50 | $54.00 | 115,668.1 | -34.99% |
AgEagle Aerial Systems Inc.-Aktien (UAVS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $133.0 | $102.0 | $31.00 | 41,459.4 | -14.44% |
| 2023-11 | $196.0 | $100.0 | $96.00 | 44,326.7 | +20.31% |
| 2023-10 | $179.6 | $97.60 | $82.00 | 41,601.1 | -39.35% |
| 2023-09 | $230.0 | $162.8 | $67.20 | 35,219.4 | +0.42% |
| 2023-08 | $262.1 | $152.0 | $110.1 | 31,848.4 | -27.61% |
| 2023-07 | $265.0 | $213.4 | $51.60 | 24,409.6 | +0.48% |
| 2023-06 | $395.0 | $220.0 | $175.0 | 27,351.4 | -36.99% |
| 2023-05 | $420.0 | $358.9 | $61.10 | 9,572.5 | -7.12% |
| 2023-04 | $510.0 | $360.0 | $150.0 | 15,802.8 | -12.67% |
| 2023-03 | $450.0 | $350.0 | $100.0 | 10,897.0 | +3.45% |
| 2023-02 | $600.0 | $420.0 | $180.0 | 11,176.7 | -17.61% |
| 2023-01 | $580.0 | $350.0 | $230.0 | 12,643.6 | +50.86% |
17.90%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):