Holen Sie sich die Stockscreener-App
2.97
40.09%
0.85
Handel nachbörslich:
3.09
0.12
+4.04%
AgEagle Aerial Systems Inc.-Aktien (UAVS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $2.97 | $2.60 | $0.37 | 7,293,263.0 | +40.09% |
| 2025-07-22 | $2.31 | $2.03 | $0.28 | 17,914,513.0 | +9.28% |
| 2025-07-21 | $2.67 | $1.86 | $0.81 | 32,428,815.0 | -3.96% |
| 2025-07-18 | $2.37 | $1.75 | $0.62 | 145,183,585.0 | +37.41% |
| 2025-07-17 | $1.65 | $1.41 | $0.235 | 6,056,091.0 | +0.68% |
| 2025-07-16 | $1.50 | $1.28 | $0.22 | 5,839,860.0 | +15.87% |
| 2025-07-15 | $1.43 | $1.25 | $0.18 | 5,555,351.0 | -15.44% |
| 2025-07-14 | $1.78 | $1.42 | $0.36 | 12,635,081.0 | -6.88% |
| 2025-07-11 | $1.63 | $1.32 | $0.31 | 15,034,295.0 | +29.03% |
| 2025-07-10 | $1.27 | $1.17 | $0.10 | 4,705,049.0 | +3.33% |
| 2025-07-09 | $1.23 | $1.14 | $0.0881 | 1,379,376.0 | +4.35% |
| 2025-07-08 | $1.18 | $1.11 | $0.07 | 719,964.0 | +0.00% |
| 2025-07-07 | $1.20 | $1.09 | $0.11 | 1,622,354.0 | +5.50% |
| 2025-07-03 | $1.12 | $1.08 | $0.045 | 415,833.0 | -0.91% |
| 2025-07-02 | $1.11 | $1.07 | $0.04 | 748,536.0 | +1.85% |
| 2025-07-01 | $1.11 | $1.01 | $0.095 | 1,016,023.0 | +4.85% |
| 2025-06-30 | $1.14 | $1.03 | $0.11 | 1,971,573.0 | -4.63% |
| 2025-06-27 | $1.17 | $1.06 | $0.11 | 1,039,556.0 | -6.09% |
| 2025-06-26 | $1.16 | $1.07 | $0.085 | 1,548,436.0 | +2.68% |
| 2025-06-25 | $1.15 | $1.06 | $0.09 | 2,164,513.0 | +5.66% |
| 2025-06-24 | $1.13 | $1.02 | $0.1099 | 1,396,983.0 | -5.36% |
AgEagle Aerial Systems Inc.-Aktien (UAVS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der AgEagle Aerial Systems Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UAVS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der AgEagle Aerial Systems Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
AgEagle Aerial Systems Inc.-Aktien (UAVS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $2.97 | $1.01 | $1.96 | 265,841,252.0 | +188.35% |
| 2025-06 | $1.64 | $0.8112 | $0.8288 | 121,537,575.0 | +30.36% |
| 2025-05 | $0.99 | $0.75 | $0.24 | 9,603,441.0 | -1.11% |
| 2025-04 | $1.31 | $0.724 | $0.586 | 6,927,205.0 | -38.06% |
| 2025-03 | $1.49 | $1.13 | $0.36 | 5,730,953.0 | -11.64% |
| 2025-02 | $2.57 | $1.43 | $1.14 | 11,193,961.0 | -39.92% |
| 2025-01 | $3.60 | $2.18 | $1.42 | 19,553,185.0 | -29.97% |
AgEagle Aerial Systems Inc.-Aktien (UAVS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.40 | $3.00 | $7.40 | 43,755,410.0 | -51.72% |
| 2024-11 | $9.73 | $1.56 | $8.17 | 305,511,148.0 | +227.07% |
| 2024-10 | $10.44 | $1.54 | $8.89 | 166,944,505.8 | -43.46% |
| 2024-09 | $19.94 | $3.94 | $16.00 | 904,686.5 | -76.16% |
| 2024-08 | $25.75 | $17.61 | $8.14 | 144,516.9 | -10.13% |
| 2024-07 | $29.50 | $20.00 | $9.50 | 159,394.9 | -12.16% |
| 2024-06 | $35.75 | $23.03 | $12.72 | 90,010.1 | -28.17% |
| 2024-05 | $38.00 | $30.00 | $8.00 | 121,111.8 | +0.71% |
| 2024-04 | $45.50 | $30.00 | $15.50 | 176,592.7 | -12.30% |
| 2024-03 | $65.50 | $31.25 | $34.25 | 136,684.9 | -38.91% |
| 2024-02 | $99.80 | $51.00 | $48.80 | 299,747.2 | -5.43% |
| 2024-01 | $117.5 | $63.50 | $54.00 | 115,668.1 | -34.99% |
AgEagle Aerial Systems Inc.-Aktien (UAVS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $133.0 | $102.0 | $31.00 | 41,459.4 | -14.44% |
| 2023-11 | $196.0 | $100.0 | $96.00 | 44,326.7 | +20.31% |
| 2023-10 | $179.6 | $97.60 | $82.00 | 41,601.1 | -39.35% |
| 2023-09 | $230.0 | $162.8 | $67.20 | 35,219.4 | +0.42% |
| 2023-08 | $262.1 | $152.0 | $110.1 | 31,848.4 | -27.61% |
| 2023-07 | $265.0 | $213.4 | $51.60 | 24,409.6 | +0.48% |
| 2023-06 | $395.0 | $220.0 | $175.0 | 27,351.4 | -36.99% |
| 2023-05 | $420.0 | $358.9 | $61.10 | 9,572.5 | -7.12% |
| 2023-04 | $510.0 | $360.0 | $150.0 | 15,802.8 | -12.67% |
| 2023-03 | $450.0 | $350.0 | $100.0 | 10,897.0 | +3.45% |
| 2023-02 | $600.0 | $420.0 | $180.0 | 11,176.7 | -17.61% |
| 2023-01 | $580.0 | $350.0 | $230.0 | 12,643.6 | +50.86% |
3.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):