Holen Sie sich die Stockscreener-App
15.86
1.27%
-0.10
United Bancorp Inc Martins Ferry Oh-Aktien (UBCP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $15.78 | $15.78 | $0.00 | 269.0 | +0.13% |
| 2026-09-08 | $15.88 | $15.74 | $0.14 | 1,241.0 | -0.76% |
| 2026-09-04 | $15.99 | $15.71 | $0.285 | 2,956.0 | +0.73% |
| 2026-09-03 | $15.86 | $15.56 | $0.30 | 5,046.0 | +1.19% |
| 2026-09-02 | $15.59 | $15.55 | $0.0394 | 1,156.0 | -0.83% |
| 2026-09-01 | $15.89 | $15.50 | $0.3899 | 1,148.0 | +1.62% |
| 2026-08-31 | $15.69 | $15.42 | $0.2699 | 1,232.0 | -1.59% |
| 2026-08-27 | $15.71 | $15.71 | $0.00 | 729.0 | -0.88% |
| 2026-08-26 | $15.96 | $15.85 | $0.1099 | 2,738.0 | -0.94% |
| 2026-08-25 | $16.00 | $15.80 | $0.20 | 523.0 | +3.36% |
| 2026-08-24 | $15.84 | $15.48 | $0.36 | 2,274.0 | -4.44% |
| 2026-08-20 | $16.20 | $15.37 | $0.83 | 892.0 | +5.47% |
| 2026-08-19 | $15.76 | $15.36 | $0.40 | 1,831.0 | +0.39% |
| 2026-08-18 | $15.30 | $15.29 | $0.01 | 561.0 | +0.13% |
| 2026-08-17 | $15.87 | $15.28 | $0.59 | 3,059.0 | -1.10% |
| 2026-08-14 | $15.88 | $15.40 | $0.475 | 5,006.0 | -0.90% |
| 2026-08-13 | $15.98 | $15.57 | $0.41 | 5,396.0 | +0.19% |
| 2026-08-12 | $15.56 | $15.56 | $0.00 | 762.0 | -0.58% |
United Bancorp Inc Martins Ferry Oh-Aktien (UBCP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der United Bancorp Inc Martins Ferry Oh-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UBCP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der United Bancorp Inc Martins Ferry Oh-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
United Bancorp Inc Martins Ferry Oh-Aktien (UBCP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $15.99 | $15.50 | $0.4899 | 11,816.0 | +2.07% |
| 2026-08 | $16.21 | $15.28 | $0.9299 | 40,004.0 | +1.38% |
| 2026-07 | $16.74 | $14.88 | $1.86 | 167,957.0 | -3.97% |
| 2026-06 | $16.40 | $15.00 | $1.40 | 208,907.0 | +3.05% |
| 2026-05 | $16.35 | $14.18 | $2.17 | 171,781.0 | -5.98% |
| 2026-04 | $17.00 | $15.06 | $1.94 | 501,136.0 | +7.76% |
| 2026-03 | $17.34 | $14.56 | $2.78 | 170,836.0 | +2.08% |
| 2026-02 | $15.39 | $14.00 | $1.39 | 85,621.0 | +7.19% |
| 2026-01 | $14.79 | $13.42 | $1.37 | 66,001.0 | -3.14% |
United Bancorp Inc Martins Ferry Oh-Aktien (UBCP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $14.85 | $13.21 | $1.64 | 173,442.0 | +7.84% |
| 2025-11 | $13.45 | $12.55 | $0.90 | 68,197.0 | +2.41% |
| 2025-10 | $14.25 | $12.78 | $1.47 | 67,104.0 | -6.47% |
| 2025-09 | $15.39 | $12.47 | $2.92 | 105,782.0 | -3.62% |
| 2025-08 | $15.00 | $13.93 | $1.07 | 45,442.0 | +3.17% |
| 2025-07 | $14.95 | $13.74 | $1.21 | 49,093.0 | -3.03% |
| 2025-06 | $15.63 | $13.10 | $2.54 | 166,780.0 | +4.47% |
| 2025-05 | $13.88 | $12.25 | $1.63 | 79,283.0 | +11.49% |
| 2025-04 | $13.87 | $12.45 | $1.42 | 67,384.0 | -7.23% |
| 2025-03 | $14.22 | $12.53 | $1.70 | 218,224.0 | -4.35% |
| 2025-02 | $14.03 | $12.25 | $1.78 | 96,965.0 | +12.15% |
| 2025-01 | $14.02 | $12.33 | $1.69 | 76,389.0 | -3.77% |
United Bancorp Inc Martins Ferry Oh-Aktien (UBCP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.78 | $12.50 | $2.28 | 207,727.0 | -3.80% |
| 2024-11 | $13.69 | $12.03 | $1.66 | 186,100.0 | +4.50% |
| 2024-10 | $13.77 | $12.22 | $1.55 | 104,555.0 | -0.23% |
| 2024-09 | $14.38 | $11.65 | $2.72 | 190,000.0 | +5.29% |
| 2024-08 | $12.48 | $11.40 | $1.08 | 100,620.0 | +0.97% |
| 2024-07 | $13.52 | $11.63 | $1.89 | 151,381.0 | -1.59% |
| 2024-06 | $13.84 | $11.40 | $2.44 | 147,850.0 | +4.24% |
| 2024-05 | $12.79 | $11.90 | $0.8899 | 56,923.0 | -3.60% |
| 2024-04 | $14.94 | $12.25 | $2.69 | 58,744.0 | -13.68% |
| 2024-03 | $15.50 | $11.47 | $4.03 | 139,009.0 | +21.49% |
| 2024-02 | $12.23 | $11.51 | $0.718 | 56,814.0 | -1.08% |
| 2024-01 | $13.43 | $11.75 | $1.68 | 62,277.0 | -6.23% |
1.02%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):