Holen Sie sich die Stockscreener-App
14.69
1.41%
0.2043
United Bancorp Inc Martins Ferry Oh-Aktien (UBCP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $14.69 | $14.60 | $0.0944 | 1,048.0 | +1.41% |
| 2026-01-08 | $14.60 | $14.46 | $0.1359 | 1,577.0 | -0.83% |
| 2026-01-07 | $14.61 | $14.27 | $0.3421 | 1,913.0 | +2.39% |
| 2026-01-06 | $14.53 | $14.22 | $0.3077 | 4,341.0 | -3.25% |
| 2026-01-05 | $14.75 | $14.31 | $0.4418 | 1,580.0 | +2.86% |
| 2026-01-02 | $14.34 | $14.17 | $0.17 | 5,107.0 | -0.07% |
| 2025-12-31 | $14.35 | $14.02 | $0.335 | 7,202.0 | -0.62% |
| 2025-12-30 | $14.58 | $14.20 | $0.378 | 7,381.0 | -1.20% |
| 2025-12-29 | $14.62 | $14.46 | $0.1514 | 1,444.0 | -1.18% |
| 2025-12-26 | $14.85 | $14.04 | $0.81 | 2,550.0 | +0.00% |
| 2025-12-24 | $14.85 | $14.14 | $0.7108 | 11,164.0 | +4.60% |
| 2025-12-23 | $14.34 | $14.02 | $0.322 | 4,782.0 | -1.39% |
| 2025-12-22 | $14.34 | $13.99 | $0.3525 | 5,782.0 | +1.13% |
| 2025-12-19 | $14.39 | $13.73 | $0.6618 | 14,163.0 | +1.36% |
| 2025-12-18 | $14.15 | $13.56 | $0.59 | 3,976.0 | +2.72% |
| 2025-12-17 | $14.18 | $13.58 | $0.6015 | 6,618.0 | -1.09% |
| 2025-12-16 | $13.96 | $13.42 | $0.54 | 2,667.0 | -0.36% |
| 2025-12-15 | $14.18 | $13.82 | $0.355 | 7,127.0 | -0.32% |
| 2025-12-12 | $14.30 | $13.23 | $1.07 | 20,928.0 | +3.39% |
United Bancorp Inc Martins Ferry Oh-Aktien (UBCP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der United Bancorp Inc Martins Ferry Oh-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UBCP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der United Bancorp Inc Martins Ferry Oh-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
United Bancorp Inc Martins Ferry Oh-Aktien (UBCP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $14.75 | $14.17 | $0.58 | 16,614.0 | +2.40% |
United Bancorp Inc Martins Ferry Oh-Aktien (UBCP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $14.85 | $13.21 | $1.64 | 173,442.0 | +7.84% |
| 2025-11 | $13.45 | $12.55 | $0.90 | 68,197.0 | +2.41% |
| 2025-10 | $14.25 | $12.78 | $1.47 | 67,104.0 | -6.47% |
| 2025-09 | $15.39 | $12.47 | $2.92 | 105,782.0 | -3.62% |
| 2025-08 | $15.00 | $13.93 | $1.07 | 45,442.0 | +3.17% |
| 2025-07 | $14.95 | $13.74 | $1.21 | 49,093.0 | -3.03% |
| 2025-06 | $15.63 | $13.10 | $2.54 | 166,780.0 | +4.47% |
| 2025-05 | $13.88 | $12.25 | $1.63 | 79,283.0 | +11.49% |
| 2025-04 | $13.87 | $12.45 | $1.42 | 67,384.0 | -7.23% |
| 2025-03 | $14.22 | $12.53 | $1.70 | 218,224.0 | -4.35% |
| 2025-02 | $14.03 | $12.25 | $1.78 | 96,965.0 | +12.15% |
| 2025-01 | $14.02 | $12.33 | $1.69 | 76,389.0 | -3.77% |
United Bancorp Inc Martins Ferry Oh-Aktien (UBCP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.78 | $12.50 | $2.28 | 207,727.0 | -3.80% |
| 2024-11 | $13.69 | $12.03 | $1.66 | 186,100.0 | +4.50% |
| 2024-10 | $13.77 | $12.22 | $1.55 | 104,555.0 | -0.23% |
| 2024-09 | $14.38 | $11.65 | $2.72 | 190,000.0 | +5.29% |
| 2024-08 | $12.48 | $11.40 | $1.08 | 100,620.0 | +0.97% |
| 2024-07 | $13.52 | $11.63 | $1.89 | 151,381.0 | -1.59% |
| 2024-06 | $13.84 | $11.40 | $2.44 | 147,850.0 | +4.24% |
| 2024-05 | $12.79 | $11.90 | $0.8899 | 56,923.0 | -3.60% |
| 2024-04 | $14.94 | $12.25 | $2.69 | 58,744.0 | -13.68% |
| 2024-03 | $15.50 | $11.47 | $4.03 | 139,009.0 | +21.49% |
| 2024-02 | $12.23 | $11.51 | $0.718 | 56,814.0 | -1.08% |
| 2024-01 | $13.43 | $11.75 | $1.68 | 62,277.0 | -6.23% |
1.20%
0.81%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):