Holen Sie sich die Stockscreener-App
73.33
0.49%
0.36
Handel nachbörslich:
73.20
-0.13
-0.18%
Uber Technologies Inc-Aktien (UBER) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $74.87 | $72.69 | $2.18 | 16,390,116.0 | +0.49% |
| 2026-03-12 | $75.85 | $72.59 | $3.26 | 17,084,570.0 | -2.67% |
| 2026-03-11 | $75.60 | $73.55 | $2.05 | 20,964,554.0 | +3.61% |
| 2026-03-10 | $74.12 | $72.18 | $1.94 | 17,524,630.0 | -2.00% |
| 2026-03-09 | $74.54 | $71.94 | $2.60 | 21,187,770.0 | -1.72% |
| 2026-03-06 | $75.57 | $74.19 | $1.38 | 14,758,810.0 | -0.41% |
| 2026-03-05 | $78.25 | $75.14 | $3.11 | 17,852,580.0 | -1.58% |
| 2026-03-04 | $77.04 | $75.01 | $2.03 | 19,841,259.0 | +0.38% |
| 2026-03-03 | $77.31 | $74.02 | $3.29 | 21,761,262.0 | +0.54% |
| 2026-03-02 | $76.50 | $73.15 | $3.34 | 25,754,926.0 | +0.70% |
| 2026-02-27 | $75.78 | $73.66 | $2.12 | 20,418,787.0 | +0.83% |
| 2026-02-26 | $76.10 | $72.83 | $3.27 | 22,197,350.0 | +2.70% |
| 2026-02-25 | $73.16 | $71.92 | $1.24 | 19,803,798.0 | +2.03% |
| 2026-02-24 | $72.14 | $69.95 | $2.19 | 19,314,333.0 | +0.93% |
| 2026-02-23 | $73.11 | $70.15 | $2.96 | 22,892,109.0 | -4.25% |
| 2026-02-20 | $74.58 | $72.56 | $2.02 | 20,212,558.0 | +1.26% |
| 2026-02-19 | $74.11 | $71.76 | $2.34 | 15,884,410.0 | +0.23% |
| 2026-02-18 | $73.27 | $70.11 | $3.16 | 18,181,689.0 | +3.18% |
| 2026-02-17 | $70.98 | $69.70 | $1.28 | 20,054,460.0 | +0.77% |
| 2026-02-13 | $71.42 | $69.02 | $2.40 | 26,499,545.0 | -1.73% |
| 2026-02-12 | $72.63 | $69.45 | $3.18 | 33,508,578.0 | +0.30% |
| 2026-02-11 | $74.09 | $70.65 | $3.44 | 28,002,439.0 | -3.39% |
Uber Technologies Inc-Aktien (UBER) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Uber Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UBER-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Uber Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Uber Technologies Inc-Aktien (UBER) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $78.25 | $71.94 | $6.31 | 209,490,310.0 | -2.77% |
| 2026-02 | $81.89 | $69.02 | $12.87 | 472,098,679.0 | -5.78% |
| 2026-01 | $88.24 | $79.42 | $8.82 | 383,979,259.0 | -2.03% |
Uber Technologies Inc-Aktien (UBER) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $92.78 | $78.31 | $14.47 | 398,593,113.0 | -6.19% |
| 2025-11 | $100.3 | $81.51 | $18.84 | 403,859,720.0 | -9.28% |
| 2025-10 | $101.3 | $91.18 | $10.11 | 320,329,605.0 | -1.50% |
| 2025-09 | $102.0 | $88.84 | $13.15 | 391,314,765.0 | +4.50% |
| 2025-08 | $97.54 | $85.42 | $12.12 | 377,928,532.0 | +6.84% |
| 2025-07 | $97.72 | $86.36 | $11.36 | 354,310,749.0 | -5.95% |
| 2025-06 | $94.38 | $81.86 | $12.52 | 439,860,533.0 | +10.86% |
| 2025-05 | $93.60 | $80.12 | $13.48 | 535,139,464.0 | +3.89% |
| 2025-04 | $81.22 | $60.63 | $20.59 | 419,157,714.0 | +11.19% |
| 2025-03 | $77.74 | $69.36 | $8.38 | 334,350,630.0 | -4.14% |
| 2025-02 | $82.10 | $63.50 | $18.60 | 561,223,719.0 | +13.70% |
| 2025-01 | $69.68 | $61.31 | $8.37 | 484,457,613.0 | +10.83% |
Uber Technologies Inc-Aktien (UBER) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $73.44 | $59.33 | $14.11 | 597,214,319.0 | -15.55% |
| 2024-11 | $76.40 | $67.80 | $8.60 | 385,694,822.0 | -0.12% |
| 2024-10 | $87.00 | $69.87 | $17.13 | 398,634,696.0 | -4.14% |
| 2024-09 | $78.45 | $67.12 | $11.33 | 270,573,847.0 | +2.78% |
| 2024-08 | $74.48 | $54.84 | $19.64 | 359,966,797.0 | +13.43% |
| 2024-07 | $75.40 | $62.61 | $12.79 | 332,250,124.0 | -11.30% |
| 2024-06 | $73.60 | $62.94 | $10.66 | 288,603,876.0 | +12.58% |
| 2024-05 | $73.82 | $62.91 | $10.91 | 465,814,173.0 | -2.58% |
| 2024-04 | $78.85 | $66.07 | $12.78 | 396,546,272.0 | -13.92% |
| 2024-03 | $82.14 | $73.66 | $8.48 | 290,020,737.0 | -3.16% |
| 2024-02 | $81.86 | $65.59 | $16.27 | 485,936,582.0 | +21.80% |
| 2024-01 | $67.69 | $57.22 | $10.47 | 455,013,070.0 | +6.01% |
2.54%
1.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):