Holen Sie sich die Stockscreener-App
90.61
2.89%
-2.69
Uber Technologies Inc-Aktien (UBER) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-01 | $93.24 | $90.31 | $2.93 | 5,417,739.0 | -2.94% |
| 2025-06-30 | $93.39 | $91.52 | $1.87 | 16,123,061.0 | +1.93% |
| 2025-06-27 | $92.51 | $89.97 | $2.54 | 24,678,969.0 | -1.71% |
| 2025-06-26 | $94.38 | $90.88 | $3.50 | 23,544,050.0 | +2.44% |
| 2025-06-25 | $92.89 | $90.60 | $2.29 | 17,175,784.0 | -0.82% |
| 2025-06-24 | $92.48 | $87.91 | $4.57 | 38,308,942.0 | +7.52% |
| 2025-06-23 | $85.25 | $82.47 | $2.78 | 18,357,629.0 | +1.74% |
| 2025-06-20 | $85.37 | $83.62 | $1.75 | 27,267,307.0 | +0.41% |
| 2025-06-18 | $86.48 | $82.31 | $4.17 | 25,935,276.0 | -1.56% |
| 2025-06-17 | $85.48 | $84.24 | $1.24 | 13,658,550.0 | -0.42% |
| 2025-06-16 | $86.02 | $84.71 | $1.31 | 12,221,907.0 | +1.42% |
| 2025-06-13 | $85.57 | $83.38 | $2.19 | 18,079,333.0 | -1.97% |
| 2025-06-12 | $86.79 | $84.87 | $1.92 | 18,750,003.0 | -1.11% |
| 2025-06-11 | $87.60 | $85.94 | $1.66 | 15,346,004.0 | +0.22% |
| 2025-06-10 | $88.38 | $85.60 | $2.78 | 23,573,176.0 | -0.84% |
| 2025-06-09 | $87.86 | $86.20 | $1.66 | 22,759,076.0 | +1.78% |
| 2025-06-06 | $86.69 | $85.03 | $1.66 | 28,085,098.0 | +1.10% |
| 2025-06-05 | $85.75 | $83.08 | $2.67 | 33,257,084.0 | +1.46% |
| 2025-06-04 | $84.71 | $82.99 | $1.72 | 20,038,566.0 | +1.11% |
| 2025-06-03 | $83.79 | $81.86 | $1.93 | 25,652,640.0 | -1.33% |
Uber Technologies Inc-Aktien (UBER) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Uber Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UBER-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Uber Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Uber Technologies Inc-Aktien (UBER) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $94.38 | $81.86 | $12.52 | 445,278,272.0 | +7.60% |
| 2025-05 | $93.60 | $80.12 | $13.48 | 535,139,464.0 | +3.89% |
| 2025-04 | $81.22 | $60.63 | $20.59 | 419,157,714.0 | +11.19% |
| 2025-03 | $77.74 | $69.36 | $8.38 | 334,350,630.0 | -4.14% |
| 2025-02 | $82.10 | $63.50 | $18.60 | 561,223,719.0 | +13.70% |
| 2025-01 | $69.68 | $61.31 | $8.37 | 484,457,613.0 | +10.83% |
Uber Technologies Inc-Aktien (UBER) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $73.44 | $59.33 | $14.11 | 597,214,319.0 | -15.55% |
| 2024-11 | $76.40 | $67.80 | $8.60 | 385,694,822.0 | -0.12% |
| 2024-10 | $87.00 | $69.87 | $17.13 | 398,634,696.0 | -4.14% |
| 2024-09 | $78.45 | $67.12 | $11.33 | 270,573,847.0 | +2.78% |
| 2024-08 | $74.48 | $54.84 | $19.64 | 359,966,797.0 | +13.43% |
| 2024-07 | $75.40 | $62.61 | $12.79 | 332,250,124.0 | -11.30% |
| 2024-06 | $73.60 | $62.94 | $10.66 | 288,603,876.0 | +12.58% |
| 2024-05 | $73.82 | $62.91 | $10.91 | 465,814,173.0 | -2.58% |
| 2024-04 | $78.85 | $66.07 | $12.78 | 396,546,272.0 | -13.92% |
| 2024-03 | $82.14 | $73.66 | $8.48 | 290,020,737.0 | -3.16% |
| 2024-02 | $81.86 | $65.59 | $16.27 | 485,936,582.0 | +21.80% |
| 2024-01 | $67.69 | $57.22 | $10.47 | 455,013,070.0 | +6.01% |
Uber Technologies Inc-Aktien (UBER) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $63.53 | $56.25 | $7.28 | 921,010,997.0 | +9.21% |
| 2023-11 | $57.13 | $42.91 | $14.22 | 568,201,033.0 | +30.27% |
| 2023-10 | $47.27 | $40.09 | $7.18 | 359,420,121.0 | -5.89% |
| 2023-09 | $49.19 | $43.93 | $5.26 | 324,317,382.0 | -2.63% |
| 2023-08 | $49.03 | $42.95 | $6.08 | 482,621,815.0 | -4.51% |
| 2023-07 | $49.49 | $41.75 | $7.74 | 417,941,533.0 | +14.57% |
| 2023-06 | $45.24 | $37.27 | $7.98 | 476,722,847.0 | +13.81% |
| 2023-05 | $40.50 | $31.76 | $8.74 | 651,304,767.0 | +22.16% |
| 2023-04 | $32.93 | $29.22 | $3.71 | 362,156,983.0 | -2.05% |
| 2023-03 | $35.11 | $29.97 | $5.14 | 483,496,457.0 | -4.69% |
| 2023-02 | $37.58 | $30.64 | $6.94 | 656,275,515.0 | +7.53% |
| 2023-01 | $31.20 | $25.02 | $6.18 | 369,477,766.0 | +25.07% |
1.36%
0.24%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):