Holen Sie sich die Stockscreener-App
85.86
2.17%
-1.7255
Uber Technologies Inc-Aktien (UBER) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $87.28 | $85.25 | $2.03 | 3,395,556.0 | -2.01% |
| 2026-01-08 | $88.24 | $85.35 | $2.89 | 15,483,454.0 | +1.62% |
| 2026-01-07 | $87.74 | $85.66 | $2.08 | 25,278,961.0 | +0.76% |
| 2026-01-06 | $85.65 | $81.09 | $4.56 | 27,472,964.0 | +5.95% |
| 2026-01-05 | $82.84 | $79.58 | $3.27 | 23,556,175.0 | -2.56% |
| 2026-01-02 | $83.66 | $81.47 | $2.19 | 13,067,350.0 | +1.41% |
| 2025-12-31 | $82.55 | $81.42 | $1.12 | 8,384,705.0 | -0.50% |
| 2025-12-30 | $82.50 | $81.53 | $0.97 | 9,474,358.0 | +0.76% |
| 2025-12-29 | $82.20 | $80.78 | $1.41 | 11,338,091.0 | +0.30% |
| 2025-12-26 | $81.50 | $80.68 | $0.8199 | 6,681,808.0 | +0.14% |
| 2025-12-24 | $81.41 | $80.58 | $0.83 | 4,310,665.0 | +0.22% |
| 2025-12-23 | $81.42 | $80.35 | $1.07 | 10,379,826.0 | -0.36% |
| 2025-12-22 | $82.25 | $80.90 | $1.35 | 19,734,205.0 | +2.46% |
| 2025-12-19 | $79.99 | $78.31 | $1.68 | 32,929,691.0 | -0.48% |
| 2025-12-18 | $80.71 | $79.55 | $1.16 | 18,578,857.0 | +0.69% |
| 2025-12-17 | $81.30 | $78.78 | $2.52 | 27,885,504.0 | -2.20% |
| 2025-12-16 | $82.05 | $80.26 | $1.79 | 24,304,888.0 | -1.15% |
| 2025-12-15 | $83.62 | $81.17 | $2.45 | 32,030,774.0 | -3.82% |
| 2025-12-12 | $86.45 | $84.52 | $1.93 | 15,645,206.0 | -0.39% |
| 2025-12-11 | $85.75 | $83.34 | $2.41 | 22,673,933.0 | +1.52% |
| 2025-12-10 | $88.75 | $82.72 | $6.03 | 51,070,385.0 | -5.51% |
Uber Technologies Inc-Aktien (UBER) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Uber Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UBER-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Uber Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Uber Technologies Inc-Aktien (UBER) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $88.24 | $79.58 | $8.66 | 108,254,460.0 | +5.04% |
Uber Technologies Inc-Aktien (UBER) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $92.78 | $78.31 | $14.47 | 398,593,113.0 | -6.19% |
| 2025-11 | $100.3 | $81.51 | $18.84 | 403,859,720.0 | -9.28% |
| 2025-10 | $101.3 | $91.18 | $10.11 | 320,329,605.0 | -1.50% |
| 2025-09 | $102.0 | $88.84 | $13.15 | 391,314,765.0 | +4.50% |
| 2025-08 | $97.54 | $85.42 | $12.12 | 377,928,532.0 | +6.84% |
| 2025-07 | $97.72 | $86.36 | $11.36 | 354,310,749.0 | -5.95% |
| 2025-06 | $94.38 | $81.86 | $12.52 | 439,860,533.0 | +10.86% |
| 2025-05 | $93.60 | $80.12 | $13.48 | 535,139,464.0 | +3.89% |
| 2025-04 | $81.22 | $60.63 | $20.59 | 419,157,714.0 | +11.19% |
| 2025-03 | $77.74 | $69.36 | $8.38 | 334,350,630.0 | -4.14% |
| 2025-02 | $82.10 | $63.50 | $18.60 | 561,223,719.0 | +13.70% |
| 2025-01 | $69.68 | $61.31 | $8.37 | 484,457,613.0 | +10.83% |
Uber Technologies Inc-Aktien (UBER) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $73.44 | $59.33 | $14.11 | 597,214,319.0 | -15.55% |
| 2024-11 | $76.40 | $67.80 | $8.60 | 385,694,822.0 | -0.12% |
| 2024-10 | $87.00 | $69.87 | $17.13 | 398,634,696.0 | -4.14% |
| 2024-09 | $78.45 | $67.12 | $11.33 | 270,573,847.0 | +2.78% |
| 2024-08 | $74.48 | $54.84 | $19.64 | 359,966,797.0 | +13.43% |
| 2024-07 | $75.40 | $62.61 | $12.79 | 332,250,124.0 | -11.30% |
| 2024-06 | $73.60 | $62.94 | $10.66 | 288,603,876.0 | +12.58% |
| 2024-05 | $73.82 | $62.91 | $10.91 | 465,814,173.0 | -2.58% |
| 2024-04 | $78.85 | $66.07 | $12.78 | 396,546,272.0 | -13.92% |
| 2024-03 | $82.14 | $73.66 | $8.48 | 290,020,737.0 | -3.16% |
| 2024-02 | $81.86 | $65.59 | $16.27 | 485,936,582.0 | +21.80% |
| 2024-01 | $67.69 | $57.22 | $10.47 | 455,013,070.0 | +6.01% |
0.74%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):