Holen Sie sich die Stockscreener-App
9.53
0.63%
-0.06
Handel nachbörslich:
9.54
0.010
+0.10%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
United Security Bancshares Ca-Aktien (UBFO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $9.61 | $9.44 | $0.17 | 18,066.0 | -0.63% |
| 2025-09-04 | $9.60 | $9.41 | $0.1905 | 14,505.0 | +1.37% |
| 2025-09-03 | $9.60 | $9.43 | $0.17 | 12,930.0 | -0.63% |
| 2025-09-02 | $9.59 | $9.33 | $0.26 | 24,939.0 | +0.00% |
| 2025-08-29 | $9.54 | $9.47 | $0.07 | 7,869.0 | +0.53% |
| 2025-08-28 | $9.52 | $9.43 | $0.09 | 10,774.0 | -0.21% |
| 2025-08-27 | $9.50 | $9.23 | $0.27 | 18,487.0 | +2.15% |
| 2025-08-26 | $9.36 | $9.24 | $0.12 | 14,733.0 | +0.98% |
| 2025-08-25 | $9.36 | $9.18 | $0.18 | 15,382.0 | -1.08% |
| 2025-08-22 | $9.40 | $8.93 | $0.47 | 41,592.0 | +4.49% |
| 2025-08-21 | $8.98 | $8.87 | $0.11 | 11,246.0 | -0.34% |
| 2025-08-20 | $8.93 | $8.82 | $0.11 | 26,712.0 | +0.56% |
| 2025-08-19 | $8.96 | $8.88 | $0.08 | 17,977.0 | -0.11% |
| 2025-08-18 | $8.95 | $8.77 | $0.18 | 14,454.0 | -0.56% |
| 2025-08-15 | $9.09 | $8.90 | $0.19 | 15,447.0 | -1.11% |
| 2025-08-14 | $9.17 | $9.00 | $0.17 | 25,486.0 | -1.63% |
| 2025-08-13 | $9.24 | $9.13 | $0.105 | 21,142.0 | +1.66% |
| 2025-08-12 | $9.18 | $8.89 | $0.29 | 40,399.0 | +3.67% |
| 2025-08-11 | $8.84 | $8.64 | $0.195 | 21,747.0 | -0.68% |
| 2025-08-08 | $8.87 | $8.70 | $0.17 | 18,268.0 | +2.21% |
United Security Bancshares Ca-Aktien (UBFO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der United Security Bancshares Ca-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UBFO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der United Security Bancshares Ca-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
United Security Bancshares Ca-Aktien (UBFO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $9.61 | $9.33 | $0.28 | 88,506.0 | +0.11% |
| 2025-08 | $9.54 | $8.28 | $1.26 | 491,068.0 | +11.35% |
| 2025-07 | $9.28 | $8.46 | $0.82 | 648,201.0 | -1.16% |
| 2025-06 | $8.80 | $8.04 | $0.76 | 2,216,889.0 | +0.12% |
| 2025-05 | $9.56 | $8.44 | $1.12 | 495,287.0 | -2.92% |
| 2025-04 | $9.13 | $7.32 | $1.81 | 810,948.0 | -0.67% |
| 2025-03 | $9.75 | $8.76 | $0.99 | 480,077.0 | -7.91% |
| 2025-02 | $10.17 | $9.29 | $0.885 | 448,259.0 | +1.67% |
| 2025-01 | $10.14 | $9.27 | $0.87 | 619,635.0 | -5.25% |
United Security Bancshares Ca-Aktien (UBFO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.49 | $9.70 | $0.79 | 479,360.0 | +2.54% |
| 2024-11 | $9.86 | $8.47 | $1.38 | 506,962.0 | +11.20% |
| 2024-10 | $8.98 | $8.08 | $0.9024 | 580,537.0 | +1.49% |
| 2024-09 | $8.94 | $7.95 | $0.99 | 363,547.0 | +4.94% |
| 2024-08 | $8.36 | $7.30 | $1.06 | 246,273.0 | +2.85% |
| 2024-07 | $8.28 | $7.07 | $1.21 | 1,404,904.0 | +11.31% |
| 2024-06 | $7.33 | $7.11 | $0.22 | 194,228.0 | -0.14% |
| 2024-05 | $7.45 | $7.10 | $0.35 | 200,228.0 | +1.97% |
| 2024-04 | $7.72 | $7.02 | $0.7037 | 259,817.0 | -7.65% |
| 2024-03 | $7.71 | $7.11 | $0.60 | 218,506.0 | +2.39% |
| 2024-02 | $8.12 | $7.14 | $0.98 | 285,043.0 | -6.46% |
| 2024-01 | $8.46 | $7.13 | $1.33 | 467,576.0 | -4.28% |
United Security Bancshares Ca-Aktien (UBFO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $8.74 | $7.82 | $0.925 | 613,387.0 | +5.52% |
| 2023-11 | $8.45 | $7.55 | $0.90 | 625,063.0 | +2.57% |
| 2023-10 | $7.80 | $6.82 | $0.9799 | 348,962.0 | +4.44% |
| 2023-09 | $7.50 | $6.78 | $0.72 | 832,575.0 | +3.91% |
| 2023-08 | $7.40 | $6.82 | $0.58 | 232,965.0 | -3.76% |
| 2023-07 | $7.80 | $6.44 | $1.36 | 390,371.0 | +11.71% |
| 2023-06 | $6.96 | $6.19 | $0.765 | 296,980.0 | +6.56% |
| 2023-05 | $6.52 | $5.50 | $1.02 | 547,346.0 | +3.82% |
| 2023-04 | $6.54 | $5.85 | $0.69 | 445,041.0 | -5.64% |
| 2023-03 | $7.81 | $6.15 | $1.66 | 654,435.0 | -17.14% |
| 2023-02 | $8.38 | $7.66 | $0.7199 | 893,731.0 | -2.53% |
| 2023-01 | $8.17 | $7.14 | $1.03 | 430,043.0 | +8.07% |
2.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):