Holen Sie sich die Stockscreener-App
21.81
0.34%
-0.0742
Handel nachbörslich:
21.82
0.0142
+0.07%
Victoryshares Core Plus Intermediate Bond Etf-Aktien (UBND) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $21.86 | $21.80 | $0.055 | 75,046.0 | -0.34% |
| 2025-08-13 | $21.89 | $21.85 | $0.04 | 52,532.0 | +0.39% |
| 2025-08-12 | $21.80 | $21.77 | $0.0337 | 75,959.0 | -0.05% |
| 2025-08-11 | $21.82 | $21.79 | $0.03 | 57,667.0 | +0.07% |
| 2025-08-08 | $21.80 | $21.77 | $0.0238 | 54,024.0 | -0.14% |
| 2025-08-07 | $21.86 | $21.82 | $0.04 | 72,135.0 | -0.09% |
| 2025-08-06 | $21.85 | $21.77 | $0.079 | 105,977.0 | -0.34% |
| 2025-08-05 | $21.93 | $21.88 | $0.05 | 71,659.0 | +0.05% |
| 2025-08-04 | $21.91 | $21.88 | $0.0301 | 79,072.0 | +0.11% |
| 2025-08-01 | $21.89 | $21.82 | $0.065 | 7,518,905.0 | +0.74% |
| 2025-07-31 | $21.75 | $21.71 | $0.04 | 108,706.0 | +0.05% |
| 2025-07-30 | $21.75 | $21.70 | $0.05 | 50,893.0 | -0.18% |
| 2025-07-29 | $21.75 | $21.66 | $0.085 | 55,154.0 | +0.44% |
| 2025-07-28 | $21.67 | $21.64 | $0.0291 | 44,664.0 | -0.09% |
| 2025-07-25 | $21.68 | $21.63 | $0.05 | 29,644.0 | +0.12% |
| 2025-07-24 | $21.68 | $21.60 | $0.08 | 137,938.0 | -0.09% |
| 2025-07-23 | $21.68 | $21.66 | $0.0149 | 28,071.0 | -0.19% |
| 2025-07-22 | $21.73 | $21.68 | $0.055 | 66,103.0 | +0.23% |
| 2025-07-21 | $21.69 | $21.65 | $0.0386 | 32,030.0 | +0.31% |
| 2025-07-18 | $21.61 | $21.58 | $0.03 | 120,706.0 | +0.21% |
| 2025-07-17 | $21.58 | $21.55 | $0.03 | 178,920.0 | +0.02% |
| 2025-07-16 | $21.57 | $21.50 | $0.0642 | 69,734.0 | +0.12% |
Victoryshares Core Plus Intermediate Bond Etf-Aktien (UBND) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Victoryshares Core Plus Intermediate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UBND-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Victoryshares Core Plus Intermediate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Victoryshares Core Plus Intermediate Bond Etf-Aktien (UBND) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $21.93 | $21.77 | $0.1637 | 8,238,022.0 | +0.40% |
| 2025-07 | $21.86 | $21.50 | $0.35 | 1,951,892.0 | -0.59% |
| 2025-06 | $21.87 | $21.43 | $0.44 | 8,522,018.0 | +1.16% |
| 2025-05 | $21.74 | $21.32 | $0.425 | 11,106,694.0 | -0.87% |
| 2025-04 | $22.07 | $21.17 | $0.90 | 1,528,695.0 | -0.05% |
| 2025-03 | $21.94 | $21.59 | $0.3499 | 1,644,265.0 | -0.41% |
| 2025-02 | $21.89 | $21.33 | $0.5599 | 2,135,841.0 | +1.86% |
| 2025-01 | $21.56 | $21.11 | $0.45 | 2,482,226.0 | +0.56% |
Victoryshares Core Plus Intermediate Bond Etf-Aktien (UBND) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.99 | $21.26 | $0.7299 | 2,144,209.0 | -2.15% |
| 2024-11 | $21.85 | $21.46 | $0.39 | 2,647,170.0 | +0.64% |
| 2024-10 | $22.34 | $21.62 | $0.72 | 3,223,367.0 | -2.41% |
| 2024-09 | $22.43 | $22.11 | $0.32 | 3,177,712.0 | +0.99% |
| 2024-08 | $22.24 | $21.80 | $0.44 | 1,182,718.0 | +1.03% |
| 2024-07 | $21.82 | $21.23 | $0.59 | 1,114,387.0 | +1.92% |
| 2024-06 | $21.58 | $21.28 | $0.2968 | 927,392.0 | +0.54% |
| 2024-05 | $21.40 | $20.99 | $0.4087 | 884,512.0 | +1.38% |
| 2024-04 | $21.44 | $20.90 | $0.54 | 897,937.0 | -2.67% |
| 2024-03 | $21.67 | $21.33 | $0.34 | 458,293.0 | +0.68% |
| 2024-02 | $21.88 | $21.27 | $0.605 | 2,174,904.0 | -1.40% |
| 2024-01 | $21.79 | $21.40 | $0.3844 | 454,246.0 | +0.06% |
Victoryshares Core Plus Intermediate Bond Etf-Aktien (UBND) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.79 | $21.15 | $0.635 | 1,020,335.0 | +2.99% |
| 2023-11 | $21.17 | $20.35 | $0.82 | 496,506.0 | +3.88% |
| 2023-10 | $21.92 | $20.18 | $1.74 | 542,764.0 | +0.00% |
0.19%
0.14%
Kapitalisierung:
|
Volumen (24h):