Holen Sie sich die Stockscreener-App
16.72
1.94%
-0.33
Handel nachbörslich:
16.72
Proshares Ultra 20 Year Treasury 2 X Shares-Aktien (UBT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $16.77 | $16.66 | $0.11 | 62,271.0 | -1.94% |
| 2025-12-11 | $17.29 | $17.04 | $0.2475 | 36,344.0 | -0.18% |
| 2025-12-10 | $17.16 | $16.95 | $0.2119 | 67,102.0 | +0.41% |
| 2025-12-09 | $17.12 | $16.93 | $0.19 | 135,737.0 | +0.35% |
| 2025-12-08 | $17.06 | $16.82 | $0.24 | 131,967.0 | -0.47% |
| 2025-12-05 | $17.21 | $17.01 | $0.20 | 92,764.0 | -1.10% |
| 2025-12-04 | $17.35 | $17.18 | $0.1745 | 25,651.0 | -1.15% |
| 2025-12-03 | $17.43 | $17.28 | $0.15 | 27,638.0 | +0.75% |
| 2025-12-02 | $17.35 | $17.19 | $0.16 | 61,038.0 | +0.06% |
| 2025-12-01 | $17.36 | $17.27 | $0.09 | 403,263.0 | -2.32% |
| 2025-11-28 | $17.93 | $17.51 | $0.4199 | 61,664.0 | -1.13% |
| 2025-11-26 | $17.91 | $17.60 | $0.31 | 34,832.0 | +0.85% |
| 2025-11-25 | $17.89 | $17.73 | $0.16 | 221,041.0 | +0.17% |
| 2025-11-24 | $17.71 | $17.58 | $0.13 | 33,627.0 | +1.49% |
| 2025-11-21 | $17.54 | $17.35 | $0.19 | 91,867.0 | +0.29% |
| 2025-11-20 | $17.42 | $17.27 | $0.15 | 73,254.0 | +0.75% |
| 2025-11-19 | $17.39 | $17.21 | $0.1821 | 76,749.0 | -0.29% |
| 2025-11-18 | $17.47 | $17.21 | $0.26 | 114,337.0 | -0.12% |
| 2025-11-17 | $17.40 | $17.28 | $0.1211 | 64,750.0 | +0.41% |
| 2025-11-14 | $17.63 | $17.25 | $0.38 | 250,341.0 | -0.92% |
| 2025-11-13 | $17.65 | $17.43 | $0.22 | 50,995.0 | -1.86% |
Proshares Ultra 20 Year Treasury 2 X Shares-Aktien (UBT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultra 20 Year Treasury 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UBT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultra 20 Year Treasury 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultra 20 Year Treasury 2 X Shares-Aktien (UBT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $17.43 | $16.66 | $0.77 | 1,106,046.0 | -5.48% |
| 2025-11 | $17.93 | $17.21 | $0.7199 | 2,076,720.0 | +0.11% |
| 2025-10 | $18.48 | $17.12 | $1.36 | 1,944,878.0 | +2.32% |
| 2025-09 | $18.18 | $16.10 | $2.08 | 2,207,731.0 | +5.69% |
| 2025-08 | $17.20 | $16.16 | $1.04 | 4,884,084.0 | -0.61% |
| 2025-07 | $17.06 | $15.50 | $1.56 | 7,245,872.0 | -2.66% |
| 2025-06 | $17.00 | $15.89 | $1.10 | 3,916,542.0 | +3.62% |
| 2025-05 | $17.69 | $15.25 | $2.44 | 7,025,540.0 | -7.07% |
| 2025-04 | $19.49 | $15.88 | $3.61 | 12,472,036.0 | -3.41% |
| 2025-03 | $19.10 | $17.22 | $1.88 | 2,605,891.0 | -3.15% |
| 2025-02 | $18.88 | $16.72 | $2.16 | 2,846,570.0 | +10.75% |
| 2025-01 | $17.30 | $15.90 | $1.40 | 3,319,430.0 | +0.18% |
Proshares Ultra 20 Year Treasury 2 X Shares-Aktien (UBT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.08 | $16.78 | $3.30 | 3,027,478.0 | -12.70% |
| 2024-11 | $19.57 | $17.80 | $1.77 | 3,076,234.0 | +3.06% |
| 2024-10 | $22.02 | $18.41 | $3.61 | 5,004,859.0 | -11.28% |
| 2024-09 | $23.14 | $21.07 | $2.07 | 3,610,272.0 | +2.20% |
| 2024-08 | $22.46 | $20.22 | $2.24 | 4,695,146.0 | +4.03% |
| 2024-07 | $20.15 | $18.18 | $1.97 | 2,233,936.0 | +6.69% |
| 2024-06 | $20.38 | $18.63 | $1.75 | 1,764,516.0 | +1.89% |
| 2024-05 | $19.39 | $17.56 | $1.83 | 1,846,762.0 | +5.24% |
| 2024-04 | $19.85 | $17.20 | $2.65 | 1,806,505.0 | -13.07% |
| 2024-03 | $21.24 | $19.33 | $1.91 | 2,131,147.0 | +0.20% |
| 2024-02 | $22.33 | $19.33 | $3.00 | 1,914,131.0 | -4.91% |
| 2024-01 | $22.39 | $19.81 | $2.58 | 2,267,999.0 | -5.65% |
Proshares Ultra 20 Year Treasury 2 X Shares-Aktien (UBT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.22 | $19.30 | $3.92 | 2,857,175.0 | +16.55% |
| 2023-11 | $19.84 | $16.49 | $3.35 | 2,748,816.0 | +19.38% |
| 2023-10 | $18.60 | $15.73 | $2.87 | 2,454,749.0 | -11.60% |
| 2023-09 | $21.77 | $17.66 | $4.11 | 1,337,516.0 | -16.84% |
| 2023-08 | $23.49 | $20.05 | $3.44 | 1,441,728.0 | -6.67% |
| 2023-07 | $25.25 | $23.06 | $2.19 | 1,432,872.0 | -5.46% |
| 2023-06 | $25.69 | $24.27 | $1.42 | 1,428,768.0 | -1.58% |
| 2023-05 | $27.22 | $23.84 | $3.38 | 3,094,460.0 | -6.54% |
| 2023-04 | $28.41 | $25.63 | $2.79 | 2,649,107.0 | +0.04% |
| 2023-03 | $28.81 | $23.71 | $5.10 | 3,097,522.0 | +8.50% |
| 2023-02 | $29.05 | $24.28 | $4.77 | 2,266,137.0 | -9.70% |
| 2023-01 | $28.65 | $24.72 | $3.93 | 1,677,878.0 | +14.42% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):