Holen Sie sich die Stockscreener-App
0.54
18.23%
-0.1204
Handel nachbörslich:
.54
U Power Ltd-Aktien (UCAR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $0.6296 | $0.5088 | $0.1208 | 2,071,526.0 | -18.23% |
| 2026-04-02 | $0.68 | $0.5346 | $0.1454 | 6,459,611.0 | +9.52% |
| 2026-04-01 | $0.8801 | $0.5033 | $0.3768 | 149,342,155.0 | +58.68% |
| 2026-03-31 | $0.522 | $0.38 | $0.142 | 4,225,689.1 | -30.02% |
| 2026-03-30 | $0.571 | $0.4892 | $0.0818 | 1,911,485.6 | -6.86% |
| 2026-03-27 | $0.84 | $0.538 | $0.302 | 24,479,160.9 | -16.83% |
| 2026-03-26 | $0.947 | $0.651 | $0.296 | 922,140.4 | -27.13% |
| 2026-03-25 | $1.07 | $0.90 | $0.175 | 1,063,691.8 | -16.06% |
| 2026-03-24 | $1.21 | $1.07 | $0.139 | 1,940,654.8 | -11.98% |
| 2026-03-23 | $1.56 | $1.29 | $0.275 | 2,159,373.8 | -20.27% |
| 2026-03-20 | $1.90 | $1.50 | $0.398 | 7,068,829.8 | +4.15% |
| 2026-03-19 | $1.89 | $1.45 | $0.4429 | 5,932,970.8 | -65.08% |
| 2026-03-18 | $6.37 | $4.30 | $2.07 | 1,716,715.3 | -37.83% |
| 2026-03-17 | $17.50 | $6.00 | $11.50 | 20,673,238.7 | +62.73% |
| 2026-03-16 | $4.80 | $4.44 | $0.368 | 23,461.4 | -12.98% |
| 2026-03-13 | $5.65 | $4.69 | $0.9595 | 35,597.5 | -7.94% |
| 2026-03-12 | $6.60 | $5.50 | $1.10 | 14,844.4 | -16.11% |
| 2026-03-11 | $7.17 | $6.58 | $0.59 | 14,528.9 | -7.04% |
| 2026-03-10 | $8.41 | $7.00 | $1.41 | 76,316.6 | -46.59% |
| 2026-03-09 | $14.10 | $12.90 | $1.20 | 7,114.4 | -5.00% |
U Power Ltd-Aktien (UCAR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der U Power Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UCAR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der U Power Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
U Power Ltd-Aktien (UCAR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $0.8801 | $0.5033 | $0.3768 | 159,944,818.0 | +42.11% |
| 2026-03 | $17.50 | $0.38 | $17.12 | 72,282,291.0 | -97.45% |
| 2026-02 | $16.35 | $11.30 | $5.05 | 84,525.0 | +0.34% |
| 2026-01 | $18.20 | $14.00 | $4.20 | 35,404.3 | -2.30% |
U Power Ltd-Aktien (UCAR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $19.60 | $14.30 | $5.30 | 28,692.6 | -17.31% |
| 2025-11 | $21.90 | $17.50 | $4.40 | 75,842.0 | -6.97% |
| 2025-10 | $21.90 | $17.90 | $4.00 | 209,190.9 | +2.97% |
| 2025-09 | $21.36 | $18.70 | $2.66 | 169,852.9 | +1.51% |
| 2025-08 | $23.20 | $17.40 | $5.80 | 114,708.3 | +0.00% |
| 2025-07 | $49.80 | $18.40 | $31.40 | 264,800.4 | -48.04% |
| 2025-06 | $45.00 | $29.70 | $15.30 | 116,875.3 | +22.05% |
| 2025-05 | $34.28 | $24.90 | $9.38 | 115,144.5 | +22.58% |
| 2025-04 | $28.80 | $23.00 | $5.79 | 65,408.1 | +3.23% |
| 2025-03 | $30.68 | $23.00 | $7.68 | 359,627.4 | -10.14% |
| 2025-02 | $38.00 | $23.10 | $14.90 | 140,718.3 | +2.60% |
| 2025-01 | $94.34 | $25.70 | $68.64 | 380,086.8 | -59.43% |
U Power Ltd-Aktien (UCAR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $77.90 | $62.90 | $15.00 | 60,114.4 | +6.25% |
| 2024-11 | $85.00 | $60.50 | $24.50 | 45,203.2 | -21.88% |
| 2024-10 | $80.90 | $63.78 | $17.12 | 40,238.5 | +12.21% |
| 2024-09 | $72.40 | $60.35 | $12.05 | 24,438.7 | +11.27% |
| 2024-08 | $73.80 | $57.80 | $16.00 | 32,623.0 | -9.50% |
| 2024-07 | $85.00 | $62.00 | $23.00 | 67,678.9 | -15.07% |
| 2024-06 | $87.80 | $47.20 | $40.60 | 229,997.8 | +56.98% |
| 2024-05 | $74.90 | $51.00 | $23.90 | 189,868.7 | +0.19% |
| 2024-04 | $86.30 | $42.05 | $44.25 | 2,137,173.4 | -1.29% |
| 2024-03 | $81.00 | $46.01 | $34.99 | 316,006.7 | -25.82% |
| 2024-02 | $123.8 | $62.40 | $61.40 | 987,433.4 | -21.37% |
| 2024-01 | $184.0 | $86.50 | $97.50 | 444,733.9 | -49.26% |
0.33%
0.74%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):