Holen Sie sich die Stockscreener-App
4.03
4.17%
0.075
U Power Ltd-Aktien (UCAR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $4.25 | $3.90 | $0.35 | 30,387.0 | +2.28% |
| 2025-07-22 | $4.10 | $3.85 | $0.25 | 20,654.0 | +3.81% |
| 2025-07-21 | $3.98 | $3.75 | $0.23 | 17,126.0 | +1.38% |
| 2025-07-18 | $4.05 | $3.76 | $0.2897 | 33,575.0 | -3.64% |
| 2025-07-17 | $4.01 | $3.71 | $0.2999 | 6,131.0 | -2.74% |
| 2025-07-16 | $4.10 | $3.85 | $0.2489 | 20,617.0 | +1.78% |
| 2025-07-15 | $3.98 | $3.64 | $0.3413 | 18,673.0 | +1.81% |
| 2025-07-14 | $3.99 | $3.58 | $0.408 | 16,373.0 | +2.25% |
| 2025-07-11 | $3.85 | $3.69 | $0.16 | 14,134.0 | -2.45% |
| 2025-07-10 | $3.92 | $3.60 | $0.3199 | 33,169.0 | +4.58% |
| 2025-07-09 | $3.82 | $3.43 | $0.3853 | 52,605.0 | -1.59% |
| 2025-07-08 | $4.19 | $3.77 | $0.42 | 61,850.0 | -9.81% |
| 2025-07-07 | $4.82 | $3.91 | $0.9108 | 175,673.0 | +4.50% |
| 2025-07-03 | $4.74 | $3.85 | $0.8899 | 92,049.0 | -11.31% |
| 2025-07-02 | $4.98 | $4.03 | $0.9466 | 479,251.0 | +10.54% |
| 2025-07-01 | $4.48 | $3.85 | $0.6278 | 127,265.0 | +6.53% |
| 2025-06-30 | $4.07 | $3.74 | $0.332 | 39,803.0 | -0.78% |
| 2025-06-27 | $4.05 | $3.30 | $0.75 | 139,709.0 | -4.90% |
| 2025-06-26 | $4.32 | $3.93 | $0.3906 | 130,638.0 | -2.90% |
| 2025-06-25 | $4.20 | $3.95 | $0.25 | 128,816.0 | +3.98% |
| 2025-06-24 | $4.34 | $3.88 | $0.4649 | 236,807.0 | -2.19% |
U Power Ltd-Aktien (UCAR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der U Power Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UCAR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der U Power Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
U Power Ltd-Aktien (UCAR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $4.98 | $3.43 | $1.55 | 1,199,532.0 | +5.61% |
| 2025-06 | $4.50 | $2.97 | $1.53 | 1,168,753.0 | +22.05% |
| 2025-05 | $3.43 | $2.49 | $0.9378 | 1,151,445.0 | +22.58% |
| 2025-04 | $2.88 | $2.30 | $0.5795 | 654,081.0 | +3.23% |
| 2025-03 | $3.07 | $2.30 | $0.7679 | 3,596,274.0 | -10.14% |
| 2025-02 | $3.80 | $2.31 | $1.49 | 1,407,183.0 | +2.60% |
| 2025-01 | $9.43 | $2.57 | $6.86 | 3,800,868.0 | -59.43% |
U Power Ltd-Aktien (UCAR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.79 | $6.29 | $1.50 | 601,144.0 | +6.25% |
| 2024-11 | $8.50 | $6.05 | $2.45 | 452,032.0 | -21.88% |
| 2024-10 | $8.09 | $6.38 | $1.71 | 402,385.0 | +12.21% |
| 2024-09 | $7.24 | $6.04 | $1.21 | 244,387.0 | +11.27% |
| 2024-08 | $7.38 | $5.78 | $1.60 | 326,230.0 | -9.50% |
| 2024-07 | $8.50 | $6.20 | $2.30 | 676,789.0 | -15.07% |
| 2024-06 | $8.78 | $4.72 | $4.06 | 2,299,978.0 | +56.98% |
| 2024-05 | $7.49 | $5.10 | $2.39 | 1,898,687.0 | +0.19% |
| 2024-04 | $8.63 | $4.20 | $4.43 | 21,371,734.1 | -1.29% |
| 2024-03 | $8.10 | $4.60 | $3.50 | 3,160,067.0 | -25.82% |
| 2024-02 | $12.38 | $6.24 | $6.14 | 9,874,333.8 | -21.37% |
| 2024-01 | $18.40 | $8.65 | $9.75 | 4,447,339.4 | -49.26% |
U Power Ltd-Aktien (UCAR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $172.0 | $17.00 | $155.0 | 2,553,662.2 | -88.08% |
| 2023-11 | $295.0 | $145.0 | $150.0 | 22,316.6 | -44.60% |
| 2023-10 | $396.0 | $271.0 | $125.0 | 41,946.8 | -25.27% |
| 2023-09 | $477.0 | $357.1 | $119.9 | 19,788.4 | -13.69% |
| 2023-08 | $687.0 | $430.0 | $257.0 | 128,085.5 | -34.40% |
| 2023-07 | $730.0 | $576.0 | $154.0 | 47,860.2 | -7.46% |
| 2023-06 | $1,529.0 | $459.0 | $1,070.0 | 2,597,973.1 | +128.30% |
| 2023-05 | $586.0 | $298.0 | $288.0 | 139,704.0 | -54.20% |
| 2023-04 | $1,075.9 | $399.0 | $676.9 | 589,312.2 | +0.00% |
1.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):