Holen Sie sich die Stockscreener-App
7.00
20.98%
-1.656
U Power Ltd-Aktien (UCAR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $8.52 | $6.05 | $2.47 | 39,678.0 | -18.44% |
| 2026-09-08 | $9.55 | $8.28 | $1.26 | 13,087.1 | -8.01% |
| 2026-09-04 | $10.06 | $9.08 | $0.986 | 5,160.8 | -2.77% |
| 2026-09-03 | $12.29 | $8.00 | $4.29 | 22,909.4 | -20.53% |
| 2026-09-02 | $12.39 | $12.00 | $0.394 | 863.3 | +0.76% |
| 2026-09-01 | $12.59 | $12.09 | $0.508 | 2,076.0 | -0.98% |
| 2026-08-31 | $12.70 | $11.98 | $0.712 | 1,648.7 | +0.69% |
| 2026-08-28 | $12.66 | $11.95 | $0.706 | 2,998.8 | -5.00% |
| 2026-08-27 | $12.91 | $11.72 | $1.19 | 3,591.2 | +0.55% |
| 2026-08-26 | $13.39 | $11.82 | $1.57 | 14,303.2 | +7.38% |
| 2026-08-25 | $12.01 | $11.20 | $0.812 | 7,333.5 | -0.74% |
| 2026-08-24 | $11.99 | $10.54 | $1.45 | 27,500.6 | -2.07% |
| 2026-08-21 | $12.92 | $11.56 | $1.37 | 367,929.7 | -5.44% |
| 2026-08-20 | $13.46 | $11.52 | $1.94 | 6,249.6 | +10.77% |
| 2026-08-19 | $14.01 | $10.36 | $3.65 | 14,625.2 | -14.33% |
| 2026-08-18 | $14.50 | $12.51 | $1.99 | 12,403.0 | +10.27% |
| 2026-08-17 | $13.40 | $12.10 | $1.30 | 3,703.9 | -6.97% |
| 2026-08-14 | $15.60 | $11.60 | $4.00 | 13,324.6 | -16.38% |
| 2026-08-13 | $15.80 | $15.04 | $0.756 | 1,902.3 | +1.79% |
| 2026-08-12 | $16.60 | $15.09 | $1.50 | 9,771.3 | +0.90% |
| 2026-08-11 | $15.40 | $14.23 | $1.17 | 6,750.0 | +4.89% |
U Power Ltd-Aktien (UCAR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der U Power Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UCAR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der U Power Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
U Power Ltd-Aktien (UCAR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $12.59 | $6.05 | $6.54 | 83,774.6 | -42.16% |
| 2026-08 | $21.93 | $10.36 | $11.57 | 649,554.6 | -39.57% |
| 2026-07 | $28.00 | $17.00 | $11.00 | 573,129.0 | -17.21% |
| 2026-06 | $29.20 | $21.20 | $8.00 | 550,851.4 | -11.59% |
| 2026-05 | $35.60 | $25.00 | $10.60 | 1,049,707.0 | -16.36% |
| 2026-04 | $55.60 | $10.07 | $45.53 | 34,869,983.3 | +334.21% |
| 2026-03 | $350.0 | $7.60 | $342.4 | 3,614,114.6 | -97.45% |
| 2026-02 | $327.0 | $226.0 | $101.0 | 4,226.3 | +0.34% |
| 2026-01 | $364.0 | $280.0 | $84.00 | 1,770.2 | -2.30% |
U Power Ltd-Aktien (UCAR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $392.0 | $286.0 | $106.0 | 1,434.6 | -17.31% |
| 2025-11 | $438.0 | $350.0 | $88.00 | 3,792.1 | -6.97% |
| 2025-10 | $438.0 | $358.0 | $80.00 | 10,459.5 | +2.97% |
| 2025-09 | $427.1 | $374.0 | $53.12 | 8,492.6 | +1.51% |
| 2025-08 | $464.0 | $348.0 | $116.0 | 5,735.4 | +0.00% |
| 2025-07 | $996.0 | $368.0 | $628.0 | 13,240.0 | -48.04% |
| 2025-06 | $900.0 | $594.0 | $306.0 | 5,843.8 | +22.05% |
| 2025-05 | $685.6 | $498.0 | $187.6 | 5,757.2 | +22.58% |
| 2025-04 | $576.0 | $460.1 | $115.9 | 3,270.4 | +3.23% |
| 2025-03 | $613.6 | $460.0 | $153.6 | 17,981.4 | -10.14% |
| 2025-02 | $760.0 | $462.0 | $298.0 | 7,035.9 | +2.60% |
| 2025-01 | $1,886.9 | $514.0 | $1,372.9 | 19,004.3 | -59.43% |
U Power Ltd-Aktien (UCAR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1,558.0 | $1,258.0 | $300.0 | 3,005.7 | +6.25% |
| 2024-11 | $1,700.0 | $1,210.0 | $490.0 | 2,260.2 | -21.88% |
| 2024-10 | $1,618.0 | $1,275.5 | $342.5 | 2,011.9 | +12.21% |
| 2024-09 | $1,448.0 | $1,207.0 | $241.0 | 1,221.9 | +11.27% |
| 2024-08 | $1,476.0 | $1,156.0 | $320.0 | 1,631.2 | -9.50% |
| 2024-07 | $1,700.0 | $1,240.0 | $460.0 | 3,383.9 | -15.07% |
| 2024-06 | $1,756.0 | $944.0 | $812.0 | 11,499.9 | +56.98% |
| 2024-05 | $1,498.0 | $1,020.0 | $478.0 | 9,493.4 | +0.19% |
| 2024-04 | $1,726.0 | $840.9 | $885.1 | 106,858.7 | -1.29% |
| 2024-03 | $1,620.0 | $920.1 | $699.9 | 15,800.3 | -25.82% |
| 2024-02 | $2,476.0 | $1,248.0 | $1,228.0 | 49,371.7 | -21.37% |
| 2024-01 | $3,680.0 | $1,730.0 | $1,950.0 | 22,236.7 | -49.26% |
0.44%
0.76%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):