Holen Sie sich die Stockscreener-App
1.52
3.42%
0.06
Handel nachbörslich:
1.50
-0.02
-1.32%
U Power Ltd-Aktien (UCAR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $1.57 | $1.46 | $0.112 | 484,647.0 | +4.11% |
| 2026-05-22 | $1.56 | $1.43 | $0.13 | 735,022.0 | -3.31% |
| 2026-05-21 | $1.69 | $1.39 | $0.30 | 6,816,229.0 | +11.03% |
| 2026-05-20 | $1.42 | $1.25 | $0.17 | 5,613,972.0 | +8.80% |
| 2026-05-19 | $1.33 | $1.25 | $0.085 | 116,623.0 | -4.58% |
| 2026-05-18 | $1.38 | $1.26 | $0.12 | 239,322.0 | +0.77% |
| 2026-05-15 | $1.44 | $1.29 | $0.15 | 298,496.0 | -4.41% |
| 2026-05-14 | $1.46 | $1.34 | $0.1199 | 307,855.0 | +0.00% |
| 2026-05-13 | $1.48 | $1.27 | $0.208 | 544,044.0 | +0.74% |
| 2026-05-12 | $1.52 | $1.35 | $0.1696 | 251,095.0 | -6.90% |
| 2026-05-11 | $1.47 | $1.32 | $0.1492 | 424,331.0 | -3.97% |
| 2026-05-08 | $1.56 | $1.45 | $0.11 | 341,959.0 | -3.21% |
| 2026-05-07 | $1.58 | $1.45 | $0.13 | 653,614.0 | -3.11% |
| 2026-05-06 | $1.61 | $1.45 | $0.16 | 618,492.0 | +3.21% |
| 2026-05-05 | $1.63 | $1.50 | $0.13 | 685,774.0 | -6.59% |
| 2026-05-04 | $1.76 | $1.53 | $0.23 | 964,780.0 | -1.18% |
| 2026-05-01 | $1.78 | $1.66 | $0.12 | 737,613.0 | +2.42% |
| 2026-04-30 | $2.07 | $1.65 | $0.42 | 1,889,401.0 | -10.81% |
| 2026-04-29 | $2.05 | $1.78 | $0.2662 | 1,985,861.0 | +2.78% |
| 2026-04-28 | $2.03 | $1.71 | $0.325 | 2,316,196.0 | -0.55% |
U Power Ltd-Aktien (UCAR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der U Power Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UCAR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der U Power Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
U Power Ltd-Aktien (UCAR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $1.78 | $1.25 | $0.53 | 20,318,515.0 | -7.88% |
| 2026-04 | $2.78 | $0.5033 | $2.28 | 697,399,665.0 | +334.21% |
| 2026-03 | $17.50 | $0.38 | $17.12 | 72,282,291.0 | -97.45% |
| 2026-02 | $16.35 | $11.30 | $5.05 | 84,525.0 | +0.34% |
| 2026-01 | $18.20 | $14.00 | $4.20 | 35,404.3 | -2.30% |
U Power Ltd-Aktien (UCAR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $19.60 | $14.30 | $5.30 | 28,692.6 | -17.31% |
| 2025-11 | $21.90 | $17.50 | $4.40 | 75,842.0 | -6.97% |
| 2025-10 | $21.90 | $17.90 | $4.00 | 209,190.9 | +2.97% |
| 2025-09 | $21.36 | $18.70 | $2.66 | 169,852.9 | +1.51% |
| 2025-08 | $23.20 | $17.40 | $5.80 | 114,708.3 | +0.00% |
| 2025-07 | $49.80 | $18.40 | $31.40 | 264,800.4 | -48.04% |
| 2025-06 | $45.00 | $29.70 | $15.30 | 116,875.3 | +22.05% |
| 2025-05 | $34.28 | $24.90 | $9.38 | 115,144.5 | +22.58% |
| 2025-04 | $28.80 | $23.00 | $5.79 | 65,408.1 | +3.23% |
| 2025-03 | $30.68 | $23.00 | $7.68 | 359,627.4 | -10.14% |
| 2025-02 | $38.00 | $23.10 | $14.90 | 140,718.3 | +2.60% |
| 2025-01 | $94.34 | $25.70 | $68.64 | 380,086.8 | -59.43% |
U Power Ltd-Aktien (UCAR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $77.90 | $62.90 | $15.00 | 60,114.4 | +6.25% |
| 2024-11 | $85.00 | $60.50 | $24.50 | 45,203.2 | -21.88% |
| 2024-10 | $80.90 | $63.78 | $17.12 | 40,238.5 | +12.21% |
| 2024-09 | $72.40 | $60.35 | $12.05 | 24,438.7 | +11.27% |
| 2024-08 | $73.80 | $57.80 | $16.00 | 32,623.0 | -9.50% |
| 2024-07 | $85.00 | $62.00 | $23.00 | 67,678.9 | -15.07% |
| 2024-06 | $87.80 | $47.20 | $40.60 | 229,997.8 | +56.98% |
| 2024-05 | $74.90 | $51.00 | $23.90 | 189,868.7 | +0.19% |
| 2024-04 | $86.30 | $42.05 | $44.25 | 2,137,173.4 | -1.29% |
| 2024-03 | $81.00 | $46.01 | $34.99 | 316,006.7 | -25.82% |
| 2024-02 | $123.8 | $62.40 | $61.40 | 987,433.4 | -21.37% |
| 2024-01 | $184.0 | $86.50 | $97.50 | 444,733.9 | -49.26% |
0.82%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):