Holen Sie sich die Stockscreener-App
49.53
0.71%
-0.3524
Handel nachbörslich:
49.50
-0.03
-0.06%
Proshares Ultra Consumer Discretionary-Aktien (UCC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $49.79 | $49.35 | $0.44 | 4,016.0 | -0.71% |
| 2025-08-14 | $49.88 | $49.34 | $0.5424 | 7,351.0 | -0.22% |
| 2025-08-13 | $49.99 | $49.35 | $0.6411 | 2,238.0 | +2.80% |
| 2025-08-12 | $48.71 | $48.00 | $0.71 | 2,873.0 | +2.16% |
| 2025-08-11 | $47.89 | $47.49 | $0.40 | 2,756.0 | +0.51% |
| 2025-08-08 | $47.64 | $47.26 | $0.38 | 2,060.0 | +0.42% |
| 2025-08-07 | $47.63 | $46.59 | $1.04 | 3,918.0 | -0.21% |
| 2025-08-06 | $47.26 | $46.04 | $1.22 | 12,404.0 | +3.99% |
| 2025-08-05 | $45.71 | $45.28 | $0.43 | 1,806.0 | +0.28% |
| 2025-08-04 | $45.32 | $44.66 | $0.6621 | 985.0 | +2.36% |
| 2025-08-01 | $44.80 | $43.84 | $0.96 | 9,886.0 | -4.81% |
| 2025-07-31 | $47.84 | $46.52 | $1.33 | 2,317.0 | -1.49% |
| 2025-07-30 | $47.99 | $46.99 | $1.00 | 780.0 | -1.36% |
| 2025-07-29 | $48.03 | $47.84 | $0.19 | 376.0 | -1.57% |
| 2025-07-28 | $48.79 | $48.56 | $0.2266 | 4,274.0 | +1.22% |
| 2025-07-25 | $48.06 | $47.30 | $0.76 | 13,933.0 | +1.68% |
| 2025-07-24 | $47.50 | $47.15 | $0.3549 | 1,922.0 | -3.05% |
| 2025-07-23 | $48.74 | $48.73 | $0.0116 | 613.0 | +0.61% |
| 2025-07-22 | $48.45 | $47.52 | $0.925 | 1,967.0 | +2.24% |
| 2025-07-21 | $47.74 | $47.34 | $0.40 | 7,152.0 | +0.91% |
| 2025-07-18 | $46.97 | $46.53 | $0.44 | 2,657.0 | +1.63% |
| 2025-07-17 | $46.22 | $45.97 | $0.245 | 874.0 | +0.76% |
Proshares Ultra Consumer Discretionary-Aktien (UCC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultra Consumer Discretionary-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UCC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultra Consumer Discretionary-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultra Consumer Discretionary-Aktien (UCC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $49.99 | $43.84 | $6.15 | 54,309.0 | +6.48% |
| 2025-07 | $48.79 | $44.85 | $3.94 | 121,183.0 | +3.10% |
| 2025-06 | $45.50 | $41.42 | $4.08 | 59,205.0 | +2.28% |
| 2025-05 | $45.84 | $37.75 | $8.09 | 108,614.0 | +16.75% |
| 2025-04 | $41.65 | $29.69 | $11.96 | 256,776.0 | -3.31% |
| 2025-03 | $47.80 | $37.02 | $10.78 | 168,115.0 | -17.07% |
| 2025-02 | $54.77 | $45.65 | $9.12 | 81,905.0 | -14.73% |
| 2025-01 | $56.73 | $48.86 | $7.87 | 67,954.0 | +6.91% |
Proshares Ultra Consumer Discretionary-Aktien (UCC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $59.20 | $51.41 | $7.79 | 181,762.0 | +3.29% |
| 2024-11 | $51.11 | $41.33 | $9.78 | 56,863.0 | +26.00% |
| 2024-10 | $42.91 | $39.29 | $3.62 | 56,663.0 | -4.08% |
| 2024-09 | $42.94 | $35.09 | $7.85 | 104,535.0 | +14.28% |
| 2024-08 | $37.59 | $29.75 | $7.84 | 133,480.0 | -1.66% |
| 2024-07 | $40.80 | $34.97 | $5.83 | 40,049.0 | +4.61% |
| 2024-06 | $36.77 | $33.16 | $3.61 | 48,294.0 | +7.37% |
| 2024-05 | $35.28 | $32.70 | $2.58 | 99,324.0 | -0.92% |
| 2024-04 | $36.72 | $31.40 | $5.32 | 44,006.0 | -9.51% |
| 2024-03 | $37.97 | $34.93 | $3.04 | 101,003.0 | -0.96% |
| 2024-02 | $37.73 | $33.23 | $4.50 | 121,639.0 | +15.42% |
| 2024-01 | $35.61 | $32.27 | $3.34 | 99,338.0 | -8.96% |
Proshares Ultra Consumer Discretionary-Aktien (UCC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $37.32 | $31.86 | $5.46 | 100,810.0 | +11.70% |
| 2023-11 | $32.70 | $27.02 | $5.68 | 107,340.0 | +21.91% |
| 2023-10 | $30.55 | $25.02 | $5.53 | 121,946.0 | -11.60% |
| 2023-09 | $35.60 | $28.79 | $6.81 | 97,521.0 | -11.75% |
| 2023-08 | $35.48 | $30.05 | $5.43 | 181,359.0 | -3.93% |
| 2023-07 | $36.90 | $33.54 | $3.36 | 47,450.0 | +3.14% |
| 2023-06 | $34.18 | $27.80 | $6.38 | 68,505.0 | +25.41% |
| 2023-05 | $28.19 | $24.81 | $3.38 | 34,182.0 | +4.53% |
| 2023-04 | $26.50 | $24.69 | $1.81 | 44,189.0 | -3.19% |
| 2023-03 | $26.88 | $22.98 | $3.90 | 22,451.0 | +0.00% |
0.12%
0.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):