Holen Sie sich die Stockscreener-App
46.24
1.14%
0.5194
Handel nachbörslich:
46.14
-0.0994
-0.21%
Proshares Ultra Consumer Discretionary-Aktien (UCC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-02 | $46.24 | $46.11 | $0.1294 | 6,499.0 | +1.14% |
| 2025-07-01 | $45.72 | $44.85 | $0.8701 | 1,338.0 | +1.34% |
| 2025-06-30 | $45.15 | $45.08 | $0.07 | 1,046.0 | -0.85% |
| 2025-06-27 | $45.50 | $44.45 | $1.05 | 3,733.0 | +2.78% |
| 2025-06-26 | $44.29 | $43.53 | $0.76 | 1,297.0 | +2.08% |
| 2025-06-25 | $43.56 | $43.37 | $0.1907 | 677.0 | -2.82% |
| 2025-06-24 | $44.93 | $44.32 | $0.61 | 5,302.0 | +1.20% |
| 2025-06-23 | $44.19 | $43.04 | $1.15 | 4,301.0 | +4.03% |
| 2025-06-20 | $42.58 | $42.20 | $0.38 | 1,653.0 | +0.06% |
| 2025-06-18 | $43.20 | $42.36 | $0.8364 | 2,478.0 | -0.01% |
| 2025-06-17 | $43.47 | $42.23 | $1.24 | 1,558.0 | -3.26% |
| 2025-06-16 | $43.94 | $43.68 | $0.255 | 2,257.0 | +2.34% |
| 2025-06-13 | $43.78 | $42.69 | $1.09 | 1,174.0 | -2.11% |
| 2025-06-12 | $44.19 | $43.65 | $0.54 | 1,983.0 | -1.05% |
| 2025-06-11 | $45.24 | $43.96 | $1.28 | 2,495.0 | -1.53% |
| 2025-06-10 | $44.87 | $44.07 | $0.7984 | 2,456.0 | +2.34% |
| 2025-06-09 | $43.84 | $42.41 | $1.43 | 7,443.0 | +1.44% |
| 2025-06-06 | $43.63 | $42.92 | $0.71 | 2,636.0 | +2.59% |
| 2025-06-05 | $44.44 | $41.42 | $3.02 | 7,406.0 | -5.07% |
| 2025-06-04 | $44.63 | $44.00 | $0.63 | 2,430.0 | -0.56% |
| 2025-06-03 | $45.25 | $44.27 | $0.98 | 2,187.0 | +1.26% |
Proshares Ultra Consumer Discretionary-Aktien (UCC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultra Consumer Discretionary-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UCC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultra Consumer Discretionary-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultra Consumer Discretionary-Aktien (UCC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $46.24 | $44.85 | $1.39 | 14,336.0 | +2.49% |
| 2025-06 | $45.50 | $41.42 | $4.08 | 59,205.0 | +2.28% |
| 2025-05 | $45.84 | $37.75 | $8.09 | 108,614.0 | +16.75% |
| 2025-04 | $41.65 | $29.69 | $11.96 | 256,776.0 | -3.31% |
| 2025-03 | $47.80 | $37.02 | $10.78 | 168,115.0 | -17.07% |
| 2025-02 | $54.77 | $45.65 | $9.12 | 81,905.0 | -14.73% |
| 2025-01 | $56.73 | $48.86 | $7.87 | 67,954.0 | +6.91% |
Proshares Ultra Consumer Discretionary-Aktien (UCC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $59.20 | $51.41 | $7.79 | 181,762.0 | +3.29% |
| 2024-11 | $51.11 | $41.33 | $9.78 | 56,863.0 | +26.00% |
| 2024-10 | $42.91 | $39.29 | $3.62 | 56,663.0 | -4.08% |
| 2024-09 | $42.94 | $35.09 | $7.85 | 104,535.0 | +14.28% |
| 2024-08 | $37.59 | $29.75 | $7.84 | 133,480.0 | -1.66% |
| 2024-07 | $40.80 | $34.97 | $5.83 | 40,049.0 | +4.61% |
| 2024-06 | $36.77 | $33.16 | $3.61 | 48,294.0 | +7.37% |
| 2024-05 | $35.28 | $32.70 | $2.58 | 99,324.0 | -0.92% |
| 2024-04 | $36.72 | $31.40 | $5.32 | 44,006.0 | -9.51% |
| 2024-03 | $37.97 | $34.93 | $3.04 | 101,003.0 | -0.96% |
| 2024-02 | $37.73 | $33.23 | $4.50 | 121,639.0 | +15.42% |
| 2024-01 | $35.61 | $32.27 | $3.34 | 99,338.0 | -8.96% |
Proshares Ultra Consumer Discretionary-Aktien (UCC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $37.32 | $31.86 | $5.46 | 100,810.0 | +11.70% |
| 2023-11 | $32.70 | $27.02 | $5.68 | 107,340.0 | +21.91% |
| 2023-10 | $30.55 | $25.02 | $5.53 | 121,946.0 | -11.60% |
| 2023-09 | $35.60 | $28.79 | $6.81 | 97,521.0 | -11.75% |
| 2023-08 | $35.48 | $30.05 | $5.43 | 181,359.0 | -3.93% |
| 2023-07 | $36.90 | $33.54 | $3.36 | 47,450.0 | +3.14% |
| 2023-06 | $34.18 | $27.80 | $6.38 | 68,505.0 | +25.41% |
| 2023-05 | $28.19 | $24.81 | $3.38 | 34,182.0 | +4.53% |
| 2023-04 | $26.50 | $24.69 | $1.81 | 44,189.0 | -3.19% |
| 2023-03 | $26.88 | $22.98 | $3.90 | 22,451.0 | +0.00% |
0.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):