loading

Proshares Ultra Consumer Discretionary-Aktien (UCC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $48.75 $48.47 $0.28 608.0 +0.53%
2025-07-22 $48.45 $47.52 $0.925 1,967.0 +2.24%
2025-07-21 $47.74 $47.34 $0.40 7,152.0 +0.91%
2025-07-18 $46.97 $46.53 $0.44 2,657.0 +1.63%
2025-07-17 $46.22 $45.97 $0.245 874.0 +0.76%
2025-07-16 $45.99 $45.44 $0.55 6,911.0 +0.16%
2025-07-15 $46.24 $45.78 $0.4585 613.0 -2.56%
2025-07-14 $46.98 $46.70 $0.2841 1,248.0 +0.58%
2025-07-11 $46.83 $46.23 $0.60 1,047.0 +0.11%
2025-07-10 $46.84 $46.19 $0.6465 2,893.0 +2.09%
2025-07-09 $45.71 $45.32 $0.39 1,799.0 +1.18%
2025-07-08 $45.69 $45.17 $0.515 3,544.0 -0.76%
2025-07-07 $45.54 $45.08 $0.46 639.0 -2.61%
2025-07-03 $46.86 $46.74 $0.1183 57,787.0 +1.09%
2025-07-02 $46.24 $46.11 $0.1294 6,499.0 +1.14%
2025-07-01 $45.72 $44.85 $0.8701 1,338.0 +1.34%
2025-06-30 $45.15 $45.08 $0.07 1,046.0 -0.85%
2025-06-27 $45.50 $44.45 $1.05 3,733.0 +2.78%
2025-06-26 $44.29 $43.53 $0.76 1,297.0 +2.08%
2025-06-25 $43.56 $43.37 $0.1907 677.0 -2.82%
2025-06-24 $44.93 $44.32 $0.61 5,302.0 +1.20%

Proshares Ultra Consumer Discretionary-Aktien (UCC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultra Consumer Discretionary-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UCC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultra Consumer Discretionary-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Proshares Ultra Consumer Discretionary-Aktien (UCC) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $48.75 $44.85 $3.90 97,576.0 +7.95%
2025-06 $45.50 $41.42 $4.08 59,205.0 +2.28%
2025-05 $45.84 $37.75 $8.09 108,614.0 +16.75%
2025-04 $41.65 $29.69 $11.96 256,776.0 -3.31%
2025-03 $47.80 $37.02 $10.78 168,115.0 -17.07%
2025-02 $54.77 $45.65 $9.12 81,905.0 -14.73%
2025-01 $56.73 $48.86 $7.87 67,954.0 +6.91%

Proshares Ultra Consumer Discretionary-Aktien (UCC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $59.20 $51.41 $7.79 181,762.0 +3.29%
2024-11 $51.11 $41.33 $9.78 56,863.0 +26.00%
2024-10 $42.91 $39.29 $3.62 56,663.0 -4.08%
2024-09 $42.94 $35.09 $7.85 104,535.0 +14.28%
2024-08 $37.59 $29.75 $7.84 133,480.0 -1.66%
2024-07 $40.80 $34.97 $5.83 40,049.0 +4.61%
2024-06 $36.77 $33.16 $3.61 48,294.0 +7.37%
2024-05 $35.28 $32.70 $2.58 99,324.0 -0.92%
2024-04 $36.72 $31.40 $5.32 44,006.0 -9.51%
2024-03 $37.97 $34.93 $3.04 101,003.0 -0.96%
2024-02 $37.73 $33.23 $4.50 121,639.0 +15.42%
2024-01 $35.61 $32.27 $3.34 99,338.0 -8.96%

Proshares Ultra Consumer Discretionary-Aktien (UCC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $37.32 $31.86 $5.46 100,810.0 +11.70%
2023-11 $32.70 $27.02 $5.68 107,340.0 +21.91%
2023-10 $30.55 $25.02 $5.53 121,946.0 -11.60%
2023-09 $35.60 $28.79 $6.81 97,521.0 -11.75%
2023-08 $35.48 $30.05 $5.43 181,359.0 -3.93%
2023-07 $36.90 $33.54 $3.36 47,450.0 +3.14%
2023-06 $34.18 $27.80 $6.38 68,505.0 +25.41%
2023-05 $28.19 $24.81 $3.38 34,182.0 +4.53%
2023-04 $26.50 $24.69 $1.81 44,189.0 -3.19%
2023-03 $26.88 $22.98 $3.90 22,451.0 +0.00%
exchange_traded_fund VTV
$180.35
price up icon 0.84%
exchange_traded_fund VUG
$449.74
price up icon 0.57%
exchange_traded_fund IJH
$64.33
price up icon 0.70%
exchange_traded_fund EFA
$91.50
price up icon 2.43%
exchange_traded_fund IWF
$435.94
price up icon 0.77%
exchange_traded_fund QQQ
$563.20
price up icon 0.33%
Kapitalisierung:     |  Volumen (24h):