Holen Sie sich die Stockscreener-App
2.84
14.71%
-0.49
Handel nachbörslich:
2.90
0.06
+2.11%
Ucloudlink Group Inc Adr-Aktien (UCL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-04 | $3.35 | $2.83 | $0.5153 | 185,362.0 | -14.71% |
| 2025-09-03 | $3.60 | $3.31 | $0.29 | 163,836.0 | -2.63% |
| 2025-09-02 | $3.57 | $3.30 | $0.27 | 75,200.0 | +3.32% |
| 2025-08-29 | $3.45 | $3.24 | $0.21 | 84,105.0 | +4.75% |
| 2025-08-28 | $3.60 | $3.03 | $0.57 | 162,787.0 | -8.14% |
| 2025-08-27 | $3.81 | $3.40 | $0.41 | 85,299.0 | -2.27% |
| 2025-08-26 | $4.11 | $3.51 | $0.60 | 205,387.0 | -10.89% |
| 2025-08-25 | $3.95 | $3.53 | $0.42 | 162,085.0 | +8.52% |
| 2025-08-22 | $3.70 | $3.21 | $0.49 | 168,252.0 | +13.40% |
| 2025-08-21 | $3.42 | $3.11 | $0.309 | 66,504.0 | -0.93% |
| 2025-08-20 | $3.28 | $3.01 | $0.2657 | 105,520.0 | +4.52% |
| 2025-08-19 | $3.60 | $3.01 | $0.59 | 197,993.0 | -14.13% |
| 2025-08-18 | $3.96 | $3.52 | $0.44 | 172,043.0 | -7.67% |
| 2025-08-15 | $3.99 | $3.81 | $0.18 | 149,477.0 | +1.82% |
| 2025-08-14 | $4.10 | $3.55 | $0.5494 | 213,987.0 | +4.07% |
| 2025-08-13 | $4.05 | $3.15 | $0.90 | 622,597.0 | -7.29% |
| 2025-08-12 | $4.01 | $3.70 | $0.31 | 244,957.0 | +7.28% |
| 2025-08-11 | $4.19 | $3.53 | $0.66 | 348,679.0 | +3.34% |
| 2025-08-08 | $3.98 | $3.05 | $0.93 | 830,221.0 | +17.13% |
| 2025-08-07 | $3.14 | $2.78 | $0.36 | 213,011.0 | +10.25% |
| 2025-08-06 | $2.84 | $2.68 | $0.1563 | 173,906.0 | +1.83% |
Ucloudlink Group Inc Adr-Aktien (UCL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ucloudlink Group Inc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UCL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ucloudlink Group Inc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ucloudlink Group Inc Adr-Aktien (UCL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $3.60 | $2.83 | $0.7653 | 609,760.0 | -14.20% |
| 2025-08 | $4.19 | $2.32 | $1.87 | 4,352,312.0 | +29.80% |
| 2025-07 | $2.99 | $1.80 | $1.19 | 2,788,087.0 | +31.99% |
| 2025-06 | $2.27 | $1.50 | $0.77 | 1,205,467.0 | +15.00% |
| 2025-05 | $1.90 | $1.10 | $0.80 | 1,639,258.0 | +51.80% |
| 2025-04 | $1.32 | $0.80 | $0.5195 | 875,259.0 | -10.39% |
| 2025-03 | $1.50 | $1.19 | $0.31 | 929,474.0 | -2.60% |
| 2025-02 | $1.42 | $1.16 | $0.26 | 1,829,954.0 | -3.21% |
| 2025-01 | $2.02 | $1.19 | $0.83 | 3,779,226.0 | -37.62% |
Ucloudlink Group Inc Adr-Aktien (UCL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.30 | $1.16 | $2.14 | 9,855,404.0 | +69.62% |
| 2024-11 | $1.59 | $0.97 | $0.62 | 542,515.0 | +21.63% |
| 2024-10 | $1.35 | $1.10 | $0.2526 | 430,243.0 | -18.98% |
| 2024-09 | $1.43 | $1.17 | $0.26 | 376,214.0 | +1.48% |
| 2024-08 | $1.74 | $1.30 | $0.44 | 254,262.0 | -15.09% |
| 2024-07 | $1.87 | $1.54 | $0.33 | 445,992.0 | -14.52% |
| 2024-06 | $2.00 | $1.54 | $0.4599 | 635,811.0 | -0.53% |
| 2024-05 | $1.92 | $1.32 | $0.60 | 387,325.0 | +24.67% |
| 2024-04 | $1.80 | $1.30 | $0.50 | 1,248,442.0 | -4.46% |
| 2024-03 | $1.89 | $1.30 | $0.588 | 1,204,038.0 | +6.80% |
| 2024-02 | $1.91 | $1.24 | $0.6747 | 222,848.0 | +8.09% |
| 2024-01 | $1.90 | $1.29 | $0.61 | 154,767.0 | -22.29% |
Ucloudlink Group Inc Adr-Aktien (UCL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.56 | $1.63 | $0.9339 | 70,128.0 | -22.91% |
| 2023-11 | $2.96 | $1.20 | $1.76 | 230,219.0 | +94.02% |
| 2023-10 | $2.14 | $1.17 | $0.97 | 106,071.0 | -44.81% |
| 2023-09 | $2.57 | $2.07 | $0.4913 | 52,110.0 | -7.42% |
| 2023-08 | $3.35 | $2.06 | $1.29 | 262,779.0 | -27.07% |
| 2023-07 | $3.51 | $2.44 | $1.07 | 169,358.0 | +23.62% |
| 2023-06 | $3.76 | $2.44 | $1.32 | 657,495.0 | -27.84% |
| 2023-05 | $4.78 | $3.52 | $1.26 | 449,400.0 | -19.27% |
| 2023-04 | $4.58 | $3.39 | $1.19 | 494,916.0 | +9.55% |
| 2023-03 | $4.59 | $3.31 | $1.28 | 1,315,312.0 | -8.72% |
| 2023-02 | $6.60 | $4.28 | $2.32 | 1,161,221.0 | -23.51% |
| 2023-01 | $6.13 | $3.07 | $3.06 | 1,319,501.0 | +70.66% |
0.30%
0.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):