23.89
price up icon0.38%   0.09
after-market Handel nachbörslich: 23.81 -0.08 -0.33%
loading

Proshares Ultra Bloomberg Crude Oil 2 X Shares-Aktien (UCO) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $23.94 $23.75 $0.19 360,240.0 +0.38%
2025-07-22 $23.86 $23.46 $0.405 3,049,164.0 -0.75%
2025-07-21 $24.11 $23.71 $0.405 1,625,363.0 -0.37%
2025-07-18 $24.69 $24.03 $0.66 2,408,624.0 -0.41%
2025-07-17 $24.17 $23.49 $0.68 1,802,503.0 +2.46%
2025-07-16 $23.67 $23.09 $0.58 1,857,882.0 -0.55%
2025-07-15 $24.09 $23.58 $0.505 2,041,728.0 -0.55%
2025-07-14 $24.52 $23.78 $0.74 3,088,416.0 -2.93%
2025-07-11 $24.57 $23.94 $0.635 1,762,176.0 +4.38%
2025-07-10 $23.80 $23.34 $0.455 1,839,802.0 -2.81%
2025-07-09 $24.51 $23.91 $0.60 1,700,482.0 -0.57%
2025-07-08 $24.66 $23.85 $0.805 1,920,558.0 +1.75%
2025-07-07 $24.15 $23.38 $0.77 2,799,179.0 +2.57%
2025-07-03 $23.48 $23.04 $0.44 1,364,597.0 -0.34%
2025-07-02 $23.68 $22.57 $1.11 2,375,997.0 +2.76%
2025-07-01 $22.83 $22.40 $0.43 2,152,165.0 +1.70%
2025-06-30 $22.64 $22.22 $0.42 1,639,684.0 +0.27%
2025-06-27 $22.84 $22.13 $0.705 3,600,188.0 -1.19%
2025-06-26 $23.10 $22.39 $0.7133 3,434,239.0 +1.07%
2025-06-25 $22.88 $22.20 $0.68 3,364,274.0 -1.37%
2025-06-24 $23.31 $22.26 $1.05 6,370,759.0 -8.29%

Proshares Ultra Bloomberg Crude Oil 2 X Shares-Aktien (UCO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultra Bloomberg Crude Oil 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UCO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultra Bloomberg Crude Oil 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Proshares Ultra Bloomberg Crude Oil 2 X Shares-Aktien (UCO) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $24.69 $22.40 $2.29 32,509,116.0 +6.60%
2025-06 $28.42 $21.02 $7.40 102,276,840.0 +10.67%
2025-05 $22.50 $18.35 $4.15 52,584,501.0 +6.69%
2025-04 $27.48 $17.78 $9.70 52,958,886.0 -29.86%
2025-03 $27.34 $23.26 $4.08 32,163,062.0 +2.04%
2025-02 $29.20 $25.58 $3.62 28,172,505.0 -5.76%
2025-01 $31.64 $27.49 $4.15 28,155,919.0 +2.33%

Proshares Ultra Bloomberg Crude Oil 2 X Shares-Aktien (UCO) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $27.31 $24.51 $2.80 33,113,378.0 +5.95%
2024-11 $28.11 $24.43 $3.68 45,378,763.0 -3.62%
2024-10 $30.84 $24.12 $6.72 90,698,388.0 +4.25%
2024-09 $27.45 $22.88 $4.57 66,037,668.0 -10.21%
2024-08 $31.99 $27.18 $4.81 55,797,697.0 -10.18%
2024-07 $35.71 $29.03 $6.68 29,066,935.0 -5.91%
2024-06 $33.96 $27.73 $6.23 28,961,300.0 +8.38%
2024-05 $33.05 $30.05 $3.00 39,029,750.0 -6.11%
2024-04 $36.51 $32.11 $4.40 32,053,923.0 -0.24%
2024-03 $33.20 $28.95 $4.25 27,254,102.0 +12.51%
2024-02 $30.32 $25.74 $4.58 48,168,233.0 +3.02%
2024-01 $30.20 $24.99 $5.21 66,231,443.0 +9.08%

Proshares Ultra Bloomberg Crude Oil 2 X Shares-Aktien (UCO) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $29.69 $24.59 $5.10 71,448,705.0 -8.68%
2023-11 $33.18 $26.91 $6.27 62,457,327.0 -10.63%
2023-10 $36.37 $29.82 $6.55 63,658,155.0 -9.35%
2023-09 $37.11 $32.69 $4.42 35,149,613.0 +10.39%
2023-08 $32.38 $28.32 $4.05 44,962,623.0 +4.07%
2023-07 $30.78 $23.22 $7.56 51,378,316.0 +29.85%
2023-06 $25.01 $21.20 $3.81 81,991,581.0 +9.14%
2023-05 $26.46 $21.41 $5.05 79,529,289.0 -19.47%
2023-04 $30.82 $25.22 $5.60 44,662,047.0 +1.66%
2023-03 $30.05 $20.74 $9.31 94,909,329.0 -3.57%
2023-02 $30.23 $24.95 $5.28 48,917,869.0 -6.95%
2023-01 $32.08 $25.48 $6.60 32,561,465.0 -2.67%
exchange_traded_fund VTV
$180.57
price up icon 0.95%
exchange_traded_fund VUG
$450.40
price up icon 0.70%
exchange_traded_fund IJH
$64.40
price up icon 0.81%
exchange_traded_fund EFA
$91.54
price up icon 2.49%
exchange_traded_fund IWF
$436.59
price up icon 0.91%
exchange_traded_fund QQQ
$563.81
price up icon 0.46%
Kapitalisierung:     |  Volumen (24h):