Holen Sie sich die Stockscreener-App
20.30
1.60%
0.32
Vorhandelsmarkt:
19.35
-0.95
-4.68%
Proshares Ultra Bloomberg Crude Oil 2 X Shares-Aktien (UCO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $20.34 | $19.58 | $0.765 | 2,952,352.0 | +1.60% |
| 2025-12-09 | $20.19 | $19.86 | $0.33 | 2,093,349.0 | -0.89% |
| 2025-12-08 | $20.47 | $20.09 | $0.38 | 2,247,961.0 | -3.49% |
| 2025-12-05 | $21.05 | $20.56 | $0.495 | 1,450,708.0 | +1.46% |
| 2025-12-04 | $20.82 | $20.18 | $0.645 | 1,652,458.0 | +1.43% |
| 2025-12-03 | $20.65 | $20.17 | $0.48 | 1,603,462.0 | +1.00% |
| 2025-12-02 | $20.58 | $19.93 | $0.645 | 2,705,153.0 | -2.43% |
| 2025-12-01 | $20.69 | $20.33 | $0.36 | 1,365,660.0 | +0.15% |
| 2025-11-28 | $20.73 | $20.30 | $0.43 | 1,684,112.0 | +2.03% |
| 2025-11-26 | $20.24 | $19.66 | $0.58 | 2,103,187.0 | +1.82% |
| 2025-11-25 | $19.91 | $19.25 | $0.655 | 3,282,377.0 | -2.46% |
| 2025-11-24 | $20.35 | $19.55 | $0.80 | 1,878,528.0 | +2.84% |
| 2025-11-21 | $19.86 | $19.38 | $0.475 | 3,573,424.0 | -1.89% |
| 2025-11-20 | $20.92 | $20.07 | $0.855 | 2,681,789.0 | -1.71% |
| 2025-11-19 | $20.57 | $20.20 | $0.37 | 2,751,668.0 | -4.52% |
| 2025-11-18 | $21.54 | $20.74 | $0.7989 | 1,715,734.0 | +2.29% |
| 2025-11-17 | $21.18 | $20.92 | $0.26 | 1,093,016.0 | -0.10% |
| 2025-11-14 | $21.23 | $20.86 | $0.37 | 2,322,413.0 | +3.20% |
| 2025-11-13 | $20.67 | $20.31 | $0.3576 | 1,448,484.0 | -0.05% |
| 2025-11-12 | $21.08 | $20.29 | $0.79 | 4,174,885.0 | -7.08% |
| 2025-11-11 | $22.03 | $21.70 | $0.33 | 2,207,755.0 | +2.39% |
Proshares Ultra Bloomberg Crude Oil 2 X Shares-Aktien (UCO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultra Bloomberg Crude Oil 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UCO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultra Bloomberg Crude Oil 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultra Bloomberg Crude Oil 2 X Shares-Aktien (UCO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $21.05 | $19.58 | $1.48 | 19,023,455.0 | -1.31% |
| 2025-11 | $22.03 | $19.25 | $2.78 | 41,530,610.0 | -4.15% |
| 2025-10 | $22.56 | $19.35 | $3.21 | 63,376,435.0 | -4.54% |
| 2025-09 | $24.73 | $21.89 | $2.84 | 38,408,483.0 | -3.39% |
| 2025-08 | $25.77 | $21.69 | $4.09 | 53,968,329.0 | -10.19% |
| 2025-07 | $26.79 | $22.40 | $4.39 | 48,693,458.0 | +15.62% |
| 2025-06 | $28.42 | $21.02 | $7.40 | 102,276,840.0 | +10.67% |
| 2025-05 | $22.50 | $18.35 | $4.15 | 52,584,501.0 | +6.69% |
| 2025-04 | $27.48 | $17.78 | $9.70 | 52,958,886.0 | -29.86% |
| 2025-03 | $27.34 | $23.26 | $4.08 | 32,163,062.0 | +2.04% |
| 2025-02 | $29.20 | $25.58 | $3.62 | 28,172,505.0 | -5.76% |
| 2025-01 | $31.64 | $27.49 | $4.15 | 28,155,919.0 | +2.33% |
Proshares Ultra Bloomberg Crude Oil 2 X Shares-Aktien (UCO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.31 | $24.51 | $2.80 | 33,113,378.0 | +5.95% |
| 2024-11 | $28.11 | $24.43 | $3.68 | 45,378,763.0 | -3.62% |
| 2024-10 | $30.84 | $24.12 | $6.72 | 90,698,388.0 | +4.25% |
| 2024-09 | $27.45 | $22.88 | $4.57 | 66,037,668.0 | -10.21% |
| 2024-08 | $31.99 | $27.18 | $4.81 | 55,797,697.0 | -10.18% |
| 2024-07 | $35.71 | $29.03 | $6.68 | 29,066,935.0 | -5.91% |
| 2024-06 | $33.96 | $27.73 | $6.23 | 28,961,300.0 | +8.38% |
| 2024-05 | $33.05 | $30.05 | $3.00 | 39,029,750.0 | -6.11% |
| 2024-04 | $36.51 | $32.11 | $4.40 | 32,053,923.0 | -0.24% |
| 2024-03 | $33.20 | $28.95 | $4.25 | 27,254,102.0 | +12.51% |
| 2024-02 | $30.32 | $25.74 | $4.58 | 48,168,233.0 | +3.02% |
| 2024-01 | $30.20 | $24.99 | $5.21 | 66,231,443.0 | +9.08% |
Proshares Ultra Bloomberg Crude Oil 2 X Shares-Aktien (UCO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $29.69 | $24.59 | $5.10 | 71,448,705.0 | -8.68% |
| 2023-11 | $33.18 | $26.91 | $6.27 | 62,457,327.0 | -10.63% |
| 2023-10 | $36.37 | $29.82 | $6.55 | 63,658,155.0 | -9.35% |
| 2023-09 | $37.11 | $32.69 | $4.42 | 35,149,613.0 | +10.39% |
| 2023-08 | $32.38 | $28.32 | $4.05 | 44,962,623.0 | +4.07% |
| 2023-07 | $30.78 | $23.22 | $7.56 | 51,378,316.0 | +29.85% |
| 2023-06 | $25.01 | $21.20 | $3.81 | 81,991,581.0 | +9.14% |
| 2023-05 | $26.46 | $21.41 | $5.05 | 79,529,289.0 | -19.47% |
| 2023-04 | $30.82 | $25.22 | $5.60 | 44,662,047.0 | +1.66% |
| 2023-03 | $30.05 | $20.74 | $9.31 | 94,909,329.0 | -3.57% |
| 2023-02 | $30.23 | $24.95 | $5.28 | 48,917,869.0 | -6.95% |
| 2023-01 | $32.08 | $25.48 | $6.60 | 32,561,465.0 | -2.67% |
1.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):