Holen Sie sich die Stockscreener-App
24.87
0.04%
-0.010
Handel nachbörslich:
24.87
First Trust Tcw Unconstrained Plus Bond Etf-Aktien (UCON) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $24.94 | $24.84 | $0.1032 | 843,241.0 | -0.04% |
| 2026-03-12 | $24.99 | $24.87 | $0.12 | 463,120.0 | -0.48% |
| 2026-03-11 | $25.09 | $24.96 | $0.1321 | 851,918.0 | -0.32% |
| 2026-03-10 | $25.48 | $25.08 | $0.40 | 527,134.0 | -0.20% |
| 2026-03-09 | $25.14 | $25.01 | $0.13 | 805,016.0 | +0.12% |
| 2026-03-06 | $25.13 | $25.04 | $0.09 | 711,271.0 | -0.08% |
| 2026-03-05 | $25.16 | $25.11 | $0.0517 | 779,463.0 | -0.24% |
| 2026-03-04 | $25.22 | $25.14 | $0.0782 | 650,276.0 | +0.00% |
| 2026-03-03 | $25.20 | $25.10 | $0.0999 | 569,346.0 | -0.08% |
| 2026-03-02 | $25.23 | $25.18 | $0.05 | 1,346,985.0 | -0.32% |
| 2026-02-27 | $25.34 | $25.26 | $0.0799 | 676,752.0 | -0.04% |
| 2026-02-26 | $25.30 | $25.26 | $0.04 | 551,078.0 | +0.20% |
| 2026-02-25 | $25.29 | $25.24 | $0.05 | 402,966.0 | -0.16% |
| 2026-02-24 | $25.28 | $25.26 | $0.02 | 514,406.0 | +0.00% |
| 2026-02-23 | $25.30 | $25.23 | $0.0746 | 631,427.0 | +0.08% |
| 2026-02-20 | $25.28 | $25.21 | $0.0709 | 463,203.0 | -0.36% |
| 2026-02-19 | $25.36 | $25.29 | $0.0657 | 555,892.0 | +0.08% |
| 2026-02-18 | $25.36 | $25.33 | $0.03 | 407,371.0 | -0.08% |
| 2026-02-17 | $25.44 | $25.29 | $0.1549 | 405,783.0 | +0.00% |
| 2026-02-13 | $25.36 | $25.33 | $0.0273 | 497,121.0 | +0.16% |
| 2026-02-12 | $25.31 | $25.24 | $0.07 | 408,187.0 | +0.26% |
| 2026-02-11 | $25.31 | $25.23 | $0.08 | 526,827.0 | -0.14% |
First Trust Tcw Unconstrained Plus Bond Etf-Aktien (UCON) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Tcw Unconstrained Plus Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UCON-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Tcw Unconstrained Plus Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Tcw Unconstrained Plus Bond Etf-Aktien (UCON) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $25.48 | $24.84 | $0.645 | 8,391,011.0 | -1.62% |
| 2026-02 | $25.44 | $25.08 | $0.3638 | 9,846,023.0 | +0.60% |
| 2026-01 | $25.26 | $25.01 | $0.2487 | 13,618,369.0 | -0.16% |
First Trust Tcw Unconstrained Plus Bond Etf-Aktien (UCON) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.62 | $24.99 | $0.635 | 13,358,141.0 | -0.20% |
| 2025-11 | $25.31 | $25.13 | $0.1799 | 8,783,050.0 | +0.24% |
| 2025-10 | $25.39 | $25.17 | $0.22 | 14,477,898.0 | +0.05% |
| 2025-09 | $25.40 | $24.90 | $0.4992 | 12,832,747.0 | +0.83% |
| 2025-08 | $25.00 | $24.80 | $0.20 | 11,297,551.0 | +0.60% |
| 2025-07 | $24.95 | $24.72 | $0.23 | 13,143,747.0 | -0.24% |
| 2025-06 | $24.91 | $24.62 | $0.29 | 16,498,573.0 | +0.73% |
| 2025-05 | $24.91 | $24.43 | $0.4799 | 19,809,066.0 | -0.08% |
| 2025-04 | $24.92 | $24.38 | $0.54 | 25,683,755.0 | -0.08% |
| 2025-03 | $24.95 | $24.69 | $0.26 | 22,678,454.0 | -0.60% |
| 2025-02 | $24.90 | $24.55 | $0.35 | 16,416,155.0 | +0.81% |
| 2025-01 | $24.76 | $24.47 | $0.29 | 16,085,800.0 | +0.20% |
First Trust Tcw Unconstrained Plus Bond Etf-Aktien (UCON) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.96 | $24.51 | $0.4478 | 13,437,582.0 | -0.65% |
| 2024-11 | $24.90 | $24.61 | $0.2891 | 15,751,844.0 | +0.36% |
| 2024-10 | $25.27 | $24.66 | $0.61 | 15,127,958.0 | -1.67% |
| 2024-09 | $25.34 | $24.98 | $0.3591 | 14,413,964.0 | +0.60% |
| 2024-08 | $25.08 | $24.79 | $0.29 | 18,628,355.0 | +0.89% |
| 2024-07 | $24.77 | $24.38 | $0.395 | 14,217,559.0 | +1.27% |
| 2024-06 | $24.64 | $24.35 | $0.29 | 11,660,866.0 | +0.35% |
| 2024-05 | $24.57 | $24.17 | $0.40 | 12,670,150.0 | +0.85% |
| 2024-04 | $24.57 | $24.09 | $0.48 | 11,292,402.0 | -1.79% |
| 2024-03 | $24.73 | $24.46 | $0.2691 | 10,401,522.0 | +0.45% |
| 2024-02 | $24.85 | $24.38 | $0.47 | 14,138,331.0 | -1.05% |
| 2024-01 | $24.83 | $24.52 | $0.3147 | 17,078,088.0 | +0.04% |
0.14%
1.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):