Holen Sie sich die Stockscreener-App
25.02
0.60%
-0.15
Handel nachbörslich:
25.02
0.005
+0.02%
First Trust Tcw Unconstrained Plus Bond Etf-Aktien (UCON) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $25.05 | $24.99 | $0.06 | 1,354,778.0 | -0.60% |
| 2025-12-11 | $25.22 | $25.16 | $0.056 | 509,053.0 | -0.02% |
| 2025-12-10 | $25.19 | $25.11 | $0.08 | 388,536.0 | +0.16% |
| 2025-12-09 | $25.17 | $25.12 | $0.05 | 479,854.0 | -0.12% |
| 2025-12-08 | $25.22 | $25.15 | $0.07 | 806,015.0 | -0.16% |
| 2025-12-05 | $25.25 | $25.20 | $0.0499 | 340,160.0 | -0.16% |
| 2025-12-04 | $25.62 | $25.22 | $0.405 | 423,942.0 | -0.08% |
| 2025-12-03 | $25.27 | $25.19 | $0.0799 | 659,446.0 | +0.16% |
| 2025-12-02 | $25.23 | $25.19 | $0.0354 | 1,269,455.0 | +0.04% |
| 2025-12-01 | $25.24 | $25.18 | $0.06 | 597,517.0 | -0.20% |
| 2025-11-28 | $25.31 | $25.25 | $0.0599 | 324,244.0 | -0.04% |
| 2025-11-26 | $25.28 | $25.23 | $0.0498 | 521,692.0 | +0.10% |
| 2025-11-25 | $25.25 | $25.20 | $0.05 | 324,803.0 | +0.20% |
| 2025-11-24 | $25.20 | $25.17 | $0.032 | 337,013.0 | +0.18% |
| 2025-11-21 | $25.17 | $25.13 | $0.04 | 459,283.0 | -0.28% |
| 2025-11-20 | $25.25 | $25.16 | $0.0899 | 695,811.0 | +0.24% |
| 2025-11-19 | $25.24 | $25.16 | $0.079 | 388,391.0 | -0.20% |
| 2025-11-18 | $25.21 | $25.16 | $0.0507 | 709,558.0 | +0.08% |
| 2025-11-17 | $25.22 | $25.18 | $0.0402 | 397,404.0 | -0.04% |
| 2025-11-14 | $25.22 | $25.18 | $0.04 | 556,799.0 | -0.04% |
| 2025-11-13 | $25.24 | $25.20 | $0.04 | 564,964.0 | -0.20% |
First Trust Tcw Unconstrained Plus Bond Etf-Aktien (UCON) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Tcw Unconstrained Plus Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UCON-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Tcw Unconstrained Plus Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Tcw Unconstrained Plus Bond Etf-Aktien (UCON) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.62 | $24.99 | $0.635 | 8,183,534.0 | -0.97% |
| 2025-11 | $25.31 | $25.13 | $0.1799 | 8,783,050.0 | +0.24% |
| 2025-10 | $25.39 | $25.17 | $0.22 | 14,477,898.0 | +0.05% |
| 2025-09 | $25.40 | $24.90 | $0.4992 | 12,832,747.0 | +0.83% |
| 2025-08 | $25.00 | $24.80 | $0.20 | 11,297,551.0 | +0.60% |
| 2025-07 | $24.95 | $24.72 | $0.23 | 13,143,747.0 | -0.24% |
| 2025-06 | $24.91 | $24.62 | $0.29 | 16,498,573.0 | +0.73% |
| 2025-05 | $24.91 | $24.43 | $0.4799 | 19,809,066.0 | -0.08% |
| 2025-04 | $24.92 | $24.38 | $0.54 | 25,683,755.0 | -0.08% |
| 2025-03 | $24.95 | $24.69 | $0.26 | 22,678,454.0 | -0.60% |
| 2025-02 | $24.90 | $24.55 | $0.35 | 16,416,155.0 | +0.81% |
| 2025-01 | $24.76 | $24.47 | $0.29 | 16,085,800.0 | +0.20% |
First Trust Tcw Unconstrained Plus Bond Etf-Aktien (UCON) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.96 | $24.51 | $0.4478 | 13,437,582.0 | -0.65% |
| 2024-11 | $24.90 | $24.61 | $0.2891 | 15,751,844.0 | +0.36% |
| 2024-10 | $25.27 | $24.66 | $0.61 | 15,127,958.0 | -1.67% |
| 2024-09 | $25.34 | $24.98 | $0.3591 | 14,413,964.0 | +0.60% |
| 2024-08 | $25.08 | $24.79 | $0.29 | 18,628,355.0 | +0.89% |
| 2024-07 | $24.77 | $24.38 | $0.395 | 14,217,559.0 | +1.27% |
| 2024-06 | $24.64 | $24.35 | $0.29 | 11,660,866.0 | +0.35% |
| 2024-05 | $24.57 | $24.17 | $0.40 | 12,670,150.0 | +0.85% |
| 2024-04 | $24.57 | $24.09 | $0.48 | 11,292,402.0 | -1.79% |
| 2024-03 | $24.73 | $24.46 | $0.2691 | 10,401,522.0 | +0.45% |
| 2024-02 | $24.85 | $24.38 | $0.47 | 14,138,331.0 | -1.05% |
| 2024-01 | $24.83 | $24.52 | $0.3147 | 17,078,088.0 | +0.04% |
First Trust Tcw Unconstrained Plus Bond Etf-Aktien (UCON) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.85 | $24.19 | $0.6599 | 13,882,737.0 | +2.15% |
| 2023-11 | $24.30 | $23.59 | $0.71 | 12,265,931.0 | +2.37% |
| 2023-10 | $23.97 | $23.45 | $0.52 | 10,475,247.0 | -1.00% |
| 2023-09 | $24.34 | $23.87 | $0.47 | 9,318,150.0 | -1.65% |
| 2023-08 | $24.41 | $23.98 | $0.43 | 8,241,599.0 | -0.29% |
| 2023-07 | $24.38 | $23.86 | $0.5214 | 9,684,507.0 | +0.83% |
| 2023-06 | $24.42 | $24.07 | $0.3547 | 9,219,893.0 | -0.70% |
| 2023-05 | $24.69 | $24.09 | $0.6023 | 10,331,940.0 | -0.94% |
| 2023-04 | $24.57 | $24.18 | $0.39 | 6,777,259.0 | +1.49% |
| 2023-03 | $24.45 | $23.84 | $0.61 | 6,947,307.0 | +0.79% |
| 2023-02 | $24.77 | $23.97 | $0.7999 | 8,323,918.0 | -2.20% |
| 2023-01 | $24.70 | $24.08 | $0.62 | 10,840,798.0 | +1.87% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):