Holen Sie sich die Stockscreener-App
28.13
3.23%
0.88
Ultra Clean Hldgs Inc-Aktien (UCTT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $28.73 | $26.80 | $1.93 | 510,159.0 | +3.23% |
| 2025-12-09 | $27.60 | $26.25 | $1.35 | 403,992.0 | +1.60% |
| 2025-12-08 | $27.24 | $26.41 | $0.832 | 495,666.0 | +2.21% |
| 2025-12-05 | $26.97 | $26.04 | $0.93 | 530,977.0 | +0.11% |
| 2025-12-04 | $26.89 | $26.10 | $0.7899 | 379,025.0 | -2.35% |
| 2025-12-03 | $27.22 | $25.34 | $1.88 | 785,026.0 | +4.31% |
| 2025-12-02 | $26.18 | $25.14 | $1.04 | 1,783,687.0 | +1.46% |
| 2025-12-01 | $25.54 | $24.07 | $1.47 | 724,785.0 | +0.00% |
| 2025-11-28 | $25.69 | $24.95 | $0.74 | 262,632.0 | +0.88% |
| 2025-11-26 | $25.73 | $24.88 | $0.85 | 783,190.0 | +0.96% |
| 2025-11-25 | $24.91 | $22.94 | $1.97 | 824,002.0 | +8.03% |
| 2025-11-24 | $23.17 | $22.15 | $1.02 | 498,390.0 | +3.50% |
| 2025-11-21 | $22.71 | $21.48 | $1.23 | 521,387.0 | +2.86% |
| 2025-11-20 | $23.43 | $21.55 | $1.88 | 401,532.0 | -2.30% |
| 2025-11-19 | $23.06 | $22.05 | $1.01 | 521,390.0 | -0.63% |
| 2025-11-18 | $22.94 | $22.13 | $0.81 | 403,645.0 | -2.28% |
| 2025-11-17 | $24.09 | $22.59 | $1.49 | 332,545.0 | -4.52% |
| 2025-11-14 | $24.53 | $23.20 | $1.33 | 361,830.0 | -1.97% |
| 2025-11-13 | $25.77 | $23.89 | $1.88 | 441,468.0 | -6.23% |
| 2025-11-12 | $26.74 | $25.93 | $0.81 | 489,178.0 | +0.74% |
| 2025-11-11 | $26.80 | $25.77 | $1.03 | 362,930.0 | -4.44% |
Ultra Clean Hldgs Inc-Aktien (UCTT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ultra Clean Hldgs Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UCTT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ultra Clean Hldgs Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ultra Clean Hldgs Inc-Aktien (UCTT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $28.73 | $24.07 | $4.66 | 6,123,476.0 | +10.92% |
| 2025-11 | $29.51 | $21.48 | $8.03 | 9,075,756.0 | -7.48% |
| 2025-10 | $31.11 | $25.50 | $5.61 | 11,085,933.0 | +0.59% |
| 2025-09 | $29.72 | $22.74 | $6.98 | 7,467,966.0 | +13.45% |
| 2025-08 | $24.92 | $21.28 | $3.64 | 8,249,625.0 | +6.66% |
| 2025-07 | $27.57 | $22.00 | $5.57 | 11,121,947.0 | -0.22% |
| 2025-06 | $22.93 | $19.17 | $3.76 | 11,930,802.0 | +16.52% |
| 2025-05 | $23.22 | $18.52 | $4.70 | 10,767,857.0 | +3.56% |
| 2025-04 | $22.99 | $16.66 | $6.33 | 14,374,400.0 | -12.63% |
| 2025-03 | $25.80 | $20.86 | $4.94 | 12,508,916.0 | -12.97% |
| 2025-02 | $40.10 | $23.89 | $16.21 | 9,671,535.0 | -33.28% |
| 2025-01 | $40.09 | $32.56 | $7.53 | 6,625,111.0 | +2.56% |
Ultra Clean Hldgs Inc-Aktien (UCTT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $40.64 | $34.40 | $6.24 | 6,015,245.0 | -7.36% |
| 2024-11 | $39.02 | $33.42 | $5.60 | 7,504,045.0 | +14.89% |
| 2024-10 | $41.84 | $32.08 | $9.76 | 11,023,569.0 | -16.23% |
| 2024-09 | $41.90 | $32.33 | $9.57 | 10,073,910.0 | +5.92% |
| 2024-08 | $42.97 | $34.01 | $8.96 | 9,122,061.0 | -12.85% |
| 2024-07 | $56.47 | $41.66 | $14.81 | 9,509,211.0 | -11.71% |
| 2024-06 | $50.51 | $44.00 | $6.51 | 6,087,806.0 | +5.65% |
| 2024-05 | $47.74 | $39.64 | $8.10 | 5,116,125.0 | +10.88% |
| 2024-04 | $47.49 | $38.16 | $9.33 | 4,648,178.0 | -8.95% |
| 2024-03 | $47.83 | $41.60 | $6.23 | 5,892,780.0 | +6.34% |
| 2024-02 | $49.25 | $38.19 | $11.06 | 9,433,244.0 | +13.09% |
| 2024-01 | $39.60 | $31.01 | $8.59 | 6,131,110.0 | +11.89% |
Ultra Clean Hldgs Inc-Aktien (UCTT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $35.54 | $26.50 | $9.04 | 5,642,002.0 | +25.79% |
| 2023-11 | $27.79 | $23.54 | $4.25 | 4,366,376.0 | +13.75% |
| 2023-10 | $29.98 | $22.15 | $7.83 | 6,744,933.0 | -19.58% |
| 2023-09 | $35.88 | $28.04 | $7.84 | 4,260,942.0 | -15.61% |
| 2023-08 | $37.95 | $31.81 | $6.14 | 5,093,234.0 | -7.72% |
| 2023-07 | $40.80 | $34.56 | $6.24 | 4,332,410.0 | -0.94% |
| 2023-06 | $39.15 | $32.62 | $6.53 | 6,152,518.0 | +12.19% |
| 2023-05 | $36.88 | $26.59 | $10.29 | 6,554,131.0 | +20.11% |
| 2023-04 | $33.34 | $26.68 | $6.66 | 4,667,731.0 | -13.93% |
| 2023-03 | $33.24 | $29.00 | $4.24 | 6,535,926.0 | +4.08% |
| 2023-02 | $38.84 | $30.44 | $8.40 | 6,772,854.0 | -5.32% |
| 2023-01 | $35.71 | $30.90 | $4.81 | 6,638,664.0 | +1.51% |
3.54%
0.54%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):