Holen Sie sich die Stockscreener-App
25.21
1.16%
0.24
Ultra Clean Hldgs Inc-Aktien (UCTT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $25.58 | $25.08 | $0.5035 | 137,342.0 | +1.00% |
| 2025-07-02 | $25.08 | $23.79 | $1.29 | 563,850.0 | +4.92% |
| 2025-07-01 | $24.42 | $22.00 | $2.42 | 690,601.0 | +5.45% |
| 2025-06-30 | $22.89 | $22.48 | $0.41 | 440,642.0 | -0.75% |
| 2025-06-27 | $22.93 | $22.44 | $0.49 | 1,500,895.0 | +0.53% |
| 2025-06-26 | $22.86 | $22.05 | $0.815 | 389,173.0 | +1.80% |
| 2025-06-25 | $22.85 | $22.06 | $0.7882 | 482,871.0 | -1.11% |
| 2025-06-24 | $22.51 | $20.30 | $2.21 | 730,150.0 | +12.74% |
| 2025-06-23 | $20.11 | $19.51 | $0.6009 | 330,224.0 | -0.10% |
| 2025-06-20 | $20.66 | $19.63 | $1.03 | 613,685.0 | -2.06% |
| 2025-06-18 | $20.56 | $19.91 | $0.65 | 443,650.0 | +0.54% |
| 2025-06-17 | $20.80 | $20.23 | $0.57 | 461,118.0 | -1.60% |
| 2025-06-16 | $20.85 | $20.06 | $0.79 | 672,667.0 | +3.62% |
| 2025-06-13 | $20.93 | $19.81 | $1.12 | 528,458.0 | -6.49% |
| 2025-06-12 | $21.62 | $21.03 | $0.59 | 556,750.0 | -1.48% |
| 2025-06-11 | $22.20 | $21.20 | $1.00 | 745,141.0 | -0.37% |
| 2025-06-10 | $21.94 | $21.40 | $0.5409 | 1,120,772.0 | +1.45% |
| 2025-06-09 | $21.82 | $20.89 | $0.9315 | 766,636.0 | +2.99% |
| 2025-06-06 | $21.19 | $20.50 | $0.6947 | 590,025.0 | +1.42% |
| 2025-06-05 | $21.37 | $20.30 | $1.07 | 504,702.0 | -2.90% |
| 2025-06-04 | $21.23 | $20.49 | $0.735 | 269,405.0 | +2.19% |
| 2025-06-03 | $20.64 | $19.40 | $1.24 | 453,772.0 | +5.27% |
Ultra Clean Hldgs Inc-Aktien (UCTT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ultra Clean Hldgs Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UCTT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ultra Clean Hldgs Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ultra Clean Hldgs Inc-Aktien (UCTT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $25.58 | $22.00 | $3.58 | 1,391,793.0 | +11.74% |
| 2025-06 | $22.93 | $19.17 | $3.76 | 11,930,802.0 | +16.52% |
| 2025-05 | $23.22 | $18.52 | $4.70 | 10,767,857.0 | +3.56% |
| 2025-04 | $22.99 | $16.66 | $6.33 | 14,374,400.0 | -12.63% |
| 2025-03 | $25.80 | $20.86 | $4.94 | 12,508,916.0 | -12.97% |
| 2025-02 | $40.10 | $23.89 | $16.21 | 9,671,535.0 | -33.28% |
| 2025-01 | $40.09 | $32.56 | $7.53 | 6,625,111.0 | +2.56% |
Ultra Clean Hldgs Inc-Aktien (UCTT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $40.64 | $34.40 | $6.24 | 6,015,245.0 | -7.36% |
| 2024-11 | $39.02 | $33.42 | $5.60 | 7,504,045.0 | +14.89% |
| 2024-10 | $41.84 | $32.08 | $9.76 | 11,023,569.0 | -16.23% |
| 2024-09 | $41.90 | $32.33 | $9.57 | 10,073,910.0 | +5.92% |
| 2024-08 | $42.97 | $34.01 | $8.96 | 9,122,061.0 | -12.85% |
| 2024-07 | $56.47 | $41.66 | $14.81 | 9,509,211.0 | -11.71% |
| 2024-06 | $50.51 | $44.00 | $6.51 | 6,087,806.0 | +5.65% |
| 2024-05 | $47.74 | $39.64 | $8.10 | 5,116,125.0 | +10.88% |
| 2024-04 | $47.49 | $38.16 | $9.33 | 4,648,178.0 | -8.95% |
| 2024-03 | $47.83 | $41.60 | $6.23 | 5,892,780.0 | +6.34% |
| 2024-02 | $49.25 | $38.19 | $11.06 | 9,433,244.0 | +13.09% |
| 2024-01 | $39.60 | $31.01 | $8.59 | 6,131,110.0 | +11.89% |
Ultra Clean Hldgs Inc-Aktien (UCTT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $35.54 | $26.50 | $9.04 | 5,642,002.0 | +25.79% |
| 2023-11 | $27.79 | $23.54 | $4.25 | 4,366,376.0 | +13.75% |
| 2023-10 | $29.98 | $22.15 | $7.83 | 6,744,933.0 | -19.58% |
| 2023-09 | $35.88 | $28.04 | $7.84 | 4,260,942.0 | -15.61% |
| 2023-08 | $37.95 | $31.81 | $6.14 | 5,093,234.0 | -7.72% |
| 2023-07 | $40.80 | $34.56 | $6.24 | 4,332,410.0 | -0.94% |
| 2023-06 | $39.15 | $32.62 | $6.53 | 6,152,518.0 | +12.19% |
| 2023-05 | $36.88 | $26.59 | $10.29 | 6,554,131.0 | +20.11% |
| 2023-04 | $33.34 | $26.68 | $6.66 | 4,667,731.0 | -13.93% |
| 2023-03 | $33.24 | $29.00 | $4.24 | 6,535,926.0 | +4.08% |
| 2023-02 | $38.84 | $30.44 | $8.40 | 6,772,854.0 | -5.32% |
| 2023-01 | $35.71 | $30.90 | $4.81 | 6,638,664.0 | +1.51% |
9.70%
0.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):