Holen Sie sich die Stockscreener-App
17.99
0.06%
0.010
Handel nachbörslich:
18.01
0.02
+0.11%
Invesco Db Us Dollar Index Bearish Fund-Aktien (UDN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $18.04 | $17.99 | $0.05 | 87,384.0 | +0.06% |
| 2026-04-02 | $18.02 | $17.96 | $0.0641 | 155,901.0 | -0.39% |
| 2026-04-01 | $18.11 | $18.05 | $0.0653 | 101,012.0 | +0.28% |
| 2026-03-31 | $18.02 | $17.95 | $0.07 | 378,360.0 | +0.67% |
| 2026-03-30 | $17.92 | $17.87 | $0.05 | 209,689.0 | -0.50% |
| 2026-03-27 | $18.00 | $17.94 | $0.0622 | 161,922.0 | +0.00% |
| 2026-03-26 | $18.04 | $17.97 | $0.065 | 218,057.0 | -0.50% |
| 2026-03-25 | $18.09 | $18.04 | $0.05 | 130,675.0 | -0.17% |
| 2026-03-24 | $18.12 | $18.05 | $0.07 | 501,759.0 | -0.33% |
| 2026-03-23 | $18.18 | $18.09 | $0.09 | 410,161.0 | +0.50% |
| 2026-03-20 | $18.07 | $18.02 | $0.055 | 360,106.0 | -0.28% |
| 2026-03-19 | $18.16 | $17.97 | $0.19 | 220,299.0 | +0.89% |
| 2026-03-18 | $18.03 | $17.94 | $0.09 | 186,506.0 | -0.55% |
| 2026-03-17 | $18.08 | $18.04 | $0.045 | 202,768.0 | +0.22% |
| 2026-03-16 | $18.05 | $17.98 | $0.0634 | 325,624.0 | +0.61% |
| 2026-03-13 | $18.00 | $17.90 | $0.098 | 305,320.0 | -0.72% |
| 2026-03-12 | $18.07 | $18.02 | $0.05 | 259,619.0 | -0.55% |
| 2026-03-11 | $18.18 | $18.11 | $0.065 | 84,414.0 | -0.22% |
| 2026-03-10 | $18.26 | $18.17 | $0.09 | 244,620.0 | -0.06% |
Invesco Db Us Dollar Index Bearish Fund-Aktien (UDN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Db Us Dollar Index Bearish Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UDN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Db Us Dollar Index Bearish Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Db Us Dollar Index Bearish Fund-Aktien (UDN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $18.11 | $17.96 | $0.1544 | 431,681.0 | -0.06% |
| 2026-03 | $18.27 | $17.87 | $0.40 | 6,318,449.0 | -2.23% |
| 2026-02 | $18.59 | $18.31 | $0.2745 | 3,057,436.0 | -0.38% |
| 2026-01 | $18.77 | $18.02 | $0.75 | 6,713,107.0 | +1.32% |
Invesco Db Us Dollar Index Bearish Fund-Aktien (UDN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $18.85 | $18.23 | $0.6244 | 2,712,532.0 | -1.56% |
| 2025-11 | $18.59 | $18.32 | $0.275 | 2,549,501.0 | +0.60% |
| 2025-10 | $18.86 | $18.43 | $0.44 | 3,121,520.0 | -2.07% |
| 2025-09 | $19.11 | $18.64 | $0.465 | 3,494,239.0 | +0.21% |
| 2025-08 | $18.82 | $18.48 | $0.34 | 3,758,868.0 | +2.51% |
| 2025-07 | $18.98 | $18.30 | $0.675 | 4,656,698.0 | -3.12% |
| 2025-06 | $18.92 | $18.42 | $0.4999 | 4,196,609.0 | +2.72% |
| 2025-05 | $18.48 | $17.95 | $0.53 | 4,617,430.0 | +0.38% |
| 2025-04 | $18.59 | $17.50 | $1.09 | 9,976,632.0 | +4.50% |
| 2025-03 | $17.69 | $17.07 | $0.62 | 3,734,410.0 | +3.48% |
| 2025-02 | $17.20 | $16.64 | $0.559 | 1,824,081.0 | +1.07% |
| 2025-01 | $17.00 | $16.49 | $0.5102 | 1,771,962.0 | +0.42% |
Invesco Db Us Dollar Index Bearish Fund-Aktien (UDN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.09 | $16.72 | $1.37 | 1,394,410.0 | -7.19% |
| 2024-11 | $18.47 | $17.69 | $0.7799 | 2,526,311.0 | -1.74% |
| 2024-10 | $18.88 | $18.20 | $0.68 | 1,560,207.0 | -2.90% |
| 2024-09 | $19.04 | $18.69 | $0.3501 | 2,026,502.0 | +1.12% |
| 2024-08 | $18.92 | $18.20 | $0.715 | 1,447,781.0 | +2.49% |
| 2024-07 | $18.31 | $17.89 | $0.425 | 660,376.0 | +2.12% |
| 2024-06 | $18.18 | $17.82 | $0.36 | 752,034.0 | -0.86% |
| 2024-05 | $18.11 | $17.69 | $0.4199 | 732,322.0 | +1.93% |
| 2024-04 | $18.11 | $17.65 | $0.46 | 882,067.0 | -1.56% |
| 2024-03 | $18.34 | $17.98 | $0.36 | 638,595.0 | -0.11% |
| 2024-02 | $18.18 | $17.84 | $0.34 | 736,953.0 | -0.33% |
| 2024-01 | $18.33 | $18.02 | $0.31 | 1,220,984.0 | -1.95% |
0.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):