18.91
price down icon0.05%   -0.01
after-market Handel nachbörslich: 18.93 0.02 +0.11%
loading

Invesco Db Us Dollar Index Bearish Fund 1 X Shares-Aktien (UDN) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $18.93 $18.85 $0.08 260,639.0 -0.05%
2025-07-01 $18.98 $18.89 $0.085 306,195.0 +0.05%
2025-06-30 $18.92 $18.82 $0.1049 178,668.0 +0.53%
2025-06-27 $18.84 $18.77 $0.0681 121,259.0 -0.11%
2025-06-26 $18.87 $18.80 $0.0675 221,028.0 +0.48%
2025-06-25 $18.75 $18.65 $0.10 106,652.0 +0.21%
2025-06-24 $18.73 $18.64 $0.085 125,583.0 +0.59%
2025-06-23 $18.60 $18.42 $0.18 252,864.0 +0.32%
2025-06-20 $18.56 $18.51 $0.05 247,578.0 +0.22%
2025-06-18 $18.58 $18.48 $0.10 157,540.0 -0.16%
2025-06-17 $18.65 $18.51 $0.139 183,054.0 -0.70%
2025-06-16 $18.74 $18.64 $0.10 147,793.0 -0.05%
2025-06-13 $18.67 $18.58 $0.09 242,465.0 -0.21%
2025-06-12 $18.72 $18.67 $0.0499 323,693.0 +0.75%
2025-06-11 $18.59 $18.51 $0.075 153,723.0 +0.43%
2025-06-10 $18.53 $18.48 $0.055 96,010.0 -0.11%
2025-06-09 $18.52 $18.45 $0.065 159,119.0 +0.22%
2025-06-06 $18.49 $18.43 $0.0515 310,287.0 -0.38%
2025-06-05 $18.60 $18.52 $0.08 481,768.0 +0.05%
2025-06-04 $18.55 $18.47 $0.0756 192,520.0 +0.49%
2025-06-03 $18.49 $18.43 $0.0552 268,418.0 -0.65%

Invesco Db Us Dollar Index Bearish Fund 1 X Shares-Aktien (UDN) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Db Us Dollar Index Bearish Fund 1 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UDN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Db Us Dollar Index Bearish Fund 1 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Invesco Db Us Dollar Index Bearish Fund 1 X Shares-Aktien (UDN) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $18.98 $18.85 $0.125 827,473.0 +0.00%
2025-06 $18.92 $18.42 $0.4999 4,196,609.0 +2.72%
2025-05 $18.48 $17.95 $0.53 4,617,430.0 +0.38%
2025-04 $18.59 $17.50 $1.09 9,976,632.0 +4.50%
2025-03 $17.69 $17.07 $0.62 3,734,410.0 +3.48%
2025-02 $17.20 $16.64 $0.559 1,824,081.0 +1.07%
2025-01 $17.00 $16.49 $0.5102 1,771,962.0 +0.42%

Invesco Db Us Dollar Index Bearish Fund 1 X Shares-Aktien (UDN) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $18.09 $16.72 $1.37 1,394,410.0 -7.19%
2024-11 $18.47 $17.69 $0.7799 2,526,311.0 -1.74%
2024-10 $18.88 $18.20 $0.68 1,560,207.0 -2.90%
2024-09 $19.04 $18.69 $0.3501 2,026,502.0 +1.12%
2024-08 $18.92 $18.20 $0.715 1,447,781.0 +2.49%
2024-07 $18.31 $17.89 $0.425 660,376.0 +2.12%
2024-06 $18.18 $17.82 $0.36 752,034.0 -0.86%
2024-05 $18.11 $17.69 $0.4199 732,322.0 +1.93%
2024-04 $18.11 $17.65 $0.46 882,067.0 -1.56%
2024-03 $18.34 $17.98 $0.36 638,595.0 -0.11%
2024-02 $18.18 $17.84 $0.34 736,953.0 -0.33%
2024-01 $18.33 $18.02 $0.31 1,220,984.0 -1.95%

Invesco Db Us Dollar Index Bearish Fund 1 X Shares-Aktien (UDN) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $19.30 $18.18 $1.12 1,952,426.0 -2.74%
2023-11 $19.10 $18.25 $0.8499 1,600,009.0 +3.27%
2023-10 $18.52 $18.16 $0.3599 1,246,869.0 -0.11%
2023-09 $18.84 $18.23 $0.61 1,791,971.0 -2.16%
2023-08 $19.10 $18.63 $0.4701 1,436,285.0 -1.50%
2023-07 $19.47 $18.70 $0.7699 2,007,843.0 +1.33%
2023-06 $18.98 $18.53 $0.45 1,751,363.0 +1.40%
2023-05 $19.10 $18.47 $0.6261 3,389,389.0 -2.37%
2023-04 $19.11 $18.75 $0.36 2,922,094.0 +1.23%
2023-03 $18.87 $18.15 $0.72 3,601,132.0 +2.57%
2023-02 $18.98 $18.23 $0.75 4,754,043.0 -2.66%
2023-01 $18.88 $18.17 $0.7109 3,953,430.0 +1.62%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Kapitalisierung:     |  Volumen (24h):