Holen Sie sich die Stockscreener-App
59.78
1.65%
-1.00
Handel nachbörslich:
59.98
0.20
+0.33%
Proshares Ultrapro Dow 30 3 X Shares-Aktien (UDOW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $61.39 | $59.34 | $2.05 | 5,693,290.0 | -1.65% |
| 2025-12-11 | $60.95 | $58.62 | $2.33 | 3,772,432.0 | +4.04% |
| 2025-12-10 | $58.92 | $56.27 | $2.65 | 4,623,716.0 | +3.09% |
| 2025-12-09 | $58.06 | $56.54 | $1.52 | 4,330,895.0 | -1.12% |
| 2025-12-08 | $58.17 | $56.83 | $1.34 | 3,006,660.0 | -1.16% |
| 2025-12-05 | $58.68 | $57.74 | $0.938 | 2,818,680.0 | +0.47% |
| 2025-12-04 | $58.48 | $57.14 | $1.34 | 2,510,802.0 | -0.22% |
| 2025-12-03 | $58.11 | $56.18 | $1.93 | 3,164,211.0 | +2.57% |
| 2025-12-02 | $56.81 | $55.62 | $1.19 | 3,566,637.0 | +1.18% |
| 2025-12-01 | $57.03 | $55.59 | $1.44 | 2,870,679.0 | -2.42% |
| 2025-11-28 | $57.27 | $56.31 | $0.96 | 1,022,029.0 | +1.73% |
| 2025-11-26 | $56.66 | $55.34 | $1.32 | 2,352,721.0 | +1.96% |
| 2025-11-25 | $55.31 | $52.45 | $2.86 | 5,008,280.0 | +4.36% |
| 2025-11-24 | $53.27 | $51.64 | $1.63 | 4,914,877.0 | +1.05% |
| 2025-11-21 | $53.26 | $50.62 | $2.64 | 22,769,774.0 | +3.32% |
| 2025-11-20 | $54.24 | $50.43 | $3.81 | 22,270,108.0 | -2.41% |
| 2025-11-19 | $52.35 | $51.02 | $1.34 | 12,867,802.0 | +0.17% |
| 2025-11-18 | $52.63 | $51.06 | $1.57 | 23,990,236.0 | -3.21% |
| 2025-11-17 | $55.53 | $52.80 | $2.74 | 9,410,304.0 | -3.56% |
| 2025-11-14 | $56.16 | $54.32 | $1.84 | 9,299,640.0 | -1.95% |
| 2025-11-13 | $59.28 | $56.27 | $3.01 | 8,031,842.0 | -5.01% |
Proshares Ultrapro Dow 30 3 X Shares-Aktien (UDOW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultrapro Dow 30 3 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UDOW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultrapro Dow 30 3 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultrapro Dow 30 3 X Shares-Aktien (UDOW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $61.39 | $55.59 | $5.80 | 42,051,292.0 | +4.68% |
| 2025-11 | $60.03 | $50.43 | $9.60 | 176,967,397.0 | +0.05% |
| 2025-10 | $58.86 | $50.08 | $8.78 | 116,209,292.0 | +6.64% |
| 2025-09 | $55.01 | $49.20 | $5.81 | 78,883,690.0 | +4.50% |
| 2025-08 | $51.94 | $44.37 | $7.57 | 85,570,940.0 | +9.12% |
| 2025-07 | $49.98 | $45.96 | $4.02 | 101,397,248.0 | -0.57% |
| 2025-06 | $47.41 | $40.95 | $6.46 | 69,884,368.0 | +12.19% |
| 2025-05 | $44.11 | $38.05 | $6.06 | 73,186,972.0 | +11.18% |
| 2025-04 | $45.07 | $28.45 | $16.62 | 164,215,466.0 | -13.80% |
| 2025-03 | $51.49 | $40.31 | $11.18 | 91,440,626.0 | -13.40% |
| 2025-02 | $55.05 | $48.24 | $6.80 | 68,452,558.0 | -5.35% |
| 2025-01 | $55.41 | $44.77 | $10.63 | 74,897,394.0 | +13.32% |
Proshares Ultrapro Dow 30 3 X Shares-Aktien (UDOW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $56.89 | $46.32 | $10.57 | 93,149,894.0 | -15.87% |
| 2024-11 | $56.84 | $45.20 | $11.63 | 81,193,458.0 | +23.38% |
| 2024-10 | $51.20 | $45.46 | $5.74 | 95,181,578.0 | -4.88% |
| 2024-09 | $49.10 | $40.84 | $8.26 | 88,703,340.0 | +4.42% |
| 2024-08 | $46.12 | $36.74 | $9.38 | 132,210,318.0 | +4.18% |
| 2024-07 | $46.18 | $39.01 | $7.17 | 196,002,980.0 | +12.37% |
| 2024-06 | $40.89 | $37.11 | $3.78 | 116,491,218.0 | +2.09% |
| 2024-05 | $42.85 | $36.08 | $6.78 | 100,826,278.0 | +6.53% |
| 2024-04 | $42.66 | $35.72 | $6.94 | 144,986,516.0 | -15.16% |
| 2024-03 | $43.06 | $38.80 | $4.27 | 111,709,988.0 | +5.51% |
| 2024-02 | $41.39 | $37.59 | $3.80 | 136,022,792.0 | +5.90% |
| 2024-01 | $39.46 | $35.30 | $4.16 | 140,663,482.0 | +2.51% |
Proshares Ultrapro Dow 30 3 X Shares-Aktien (UDOW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $37.42 | $32.60 | $4.82 | 118,814,538.0 | +13.98% |
| 2023-11 | $32.70 | $25.37 | $7.32 | 88,466,770.0 | +28.12% |
| 2023-10 | $28.27 | $23.86 | $4.41 | 136,856,014.0 | -5.32% |
| 2023-09 | $30.94 | $26.42 | $4.52 | 84,384,452.0 | -11.20% |
| 2023-08 | $33.00 | $28.46 | $4.54 | 139,015,196.0 | -7.40% |
| 2023-07 | $32.96 | $28.06 | $4.90 | 92,208,854.0 | +9.60% |
| 2023-06 | $30.61 | $26.00 | $4.61 | 107,660,756.0 | +12.31% |
| 2023-05 | $30.05 | $25.70 | $4.34 | 109,844,496.0 | -10.34% |
| 2023-04 | $29.74 | $27.50 | $2.24 | 86,956,580.0 | +6.68% |
| 2023-03 | $28.96 | $23.66 | $5.30 | 182,823,610.0 | +4.26% |
| 2023-02 | $31.16 | $26.61 | $4.55 | 122,366,054.0 | -12.66% |
| 2023-01 | $31.38 | $27.46 | $3.92 | 120,133,372.0 | +7.58% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):