Holen Sie sich die Stockscreener-App
13.48
4.07%
-0.6058
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt UEC?
Forum
Prognose
Aktiensplit
Uranium Energy Corp-Aktien (UEC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $14.77 | $13.37 | $1.40 | 6,930,672.0 | -4.36% |
| 2026-03-12 | $14.13 | $13.47 | $0.652 | 10,232,011.0 | -0.42% |
| 2026-03-11 | $14.69 | $13.73 | $0.955 | 11,953,686.0 | -2.28% |
| 2026-03-10 | $15.18 | $13.66 | $1.52 | 16,251,876.0 | +6.78% |
| 2026-03-09 | $13.73 | $12.22 | $1.51 | 15,417,867.0 | +4.87% |
| 2026-03-06 | $13.85 | $12.89 | $0.95 | 9,764,195.0 | -5.62% |
| 2026-03-05 | $14.79 | $13.20 | $1.59 | 10,964,801.0 | -8.91% |
| 2026-03-04 | $15.29 | $14.35 | $0.9349 | 7,035,147.0 | +3.30% |
| 2026-03-03 | $14.88 | $13.54 | $1.34 | 12,010,082.0 | -7.02% |
| 2026-03-02 | $15.80 | $14.66 | $1.14 | 7,256,733.0 | +2.15% |
| 2026-02-27 | $15.38 | $14.80 | $0.585 | 7,360,536.0 | -0.33% |
| 2026-02-26 | $15.68 | $14.65 | $1.03 | 8,535,455.0 | -1.60% |
| 2026-02-25 | $16.84 | $15.54 | $1.29 | 8,309,280.0 | -3.34% |
| 2026-02-24 | $16.25 | $15.10 | $1.15 | 8,161,530.0 | +1.25% |
| 2026-02-23 | $16.20 | $15.47 | $0.73 | 5,168,925.0 | -1.72% |
| 2026-02-20 | $16.68 | $15.54 | $1.14 | 8,323,385.0 | +0.87% |
| 2026-02-19 | $16.23 | $15.30 | $0.935 | 6,810,497.0 | +0.69% |
| 2026-02-18 | $16.29 | $15.34 | $0.95 | 9,380,751.0 | +5.26% |
| 2026-02-17 | $15.29 | $14.38 | $0.9096 | 6,321,755.0 | -2.06% |
| 2026-02-13 | $16.28 | $15.16 | $1.12 | 7,769,800.0 | +2.04% |
| 2026-02-12 | $15.99 | $14.78 | $1.21 | 9,271,638.0 | -4.34% |
| 2026-02-11 | $17.00 | $15.34 | $1.66 | 10,018,389.0 | -2.69% |
Uranium Energy Corp-Aktien (UEC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Uranium Energy Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UEC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Uranium Energy Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Uranium Energy Corp-Aktien (UEC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $15.80 | $12.22 | $3.58 | 107,817,070.0 | -12.10% |
| 2026-02 | $18.02 | $14.38 | $3.64 | 171,479,219.0 | -11.08% |
| 2026-01 | $20.34 | $11.90 | $8.44 | 248,592,265.0 | +47.60% |
Uranium Energy Corp-Aktien (UEC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $14.48 | $11.42 | $3.06 | 226,528,949.0 | -4.07% |
| 2025-11 | $15.21 | $10.00 | $5.21 | 179,916,933.0 | -18.90% |
| 2025-10 | $17.80 | $12.60 | $5.20 | 411,200,627.0 | +13.42% |
| 2025-09 | $15.05 | $10.12 | $4.94 | 374,523,502.0 | +24.79% |
| 2025-08 | $11.29 | $7.80 | $3.49 | 260,970,424.0 | +23.30% |
| 2025-07 | $9.09 | $5.90 | $3.19 | 290,534,799.0 | +27.50% |
| 2025-06 | $7.15 | $5.63 | $1.52 | 297,536,772.0 | +14.67% |
| 2025-05 | $7.13 | $5.03 | $2.10 | 295,983,098.0 | +12.95% |
| 2025-04 | $5.48 | $3.85 | $1.63 | 180,862,280.0 | +9.83% |
| 2025-03 | $5.82 | $4.61 | $1.21 | 181,677,416.0 | -14.64% |
| 2025-02 | $7.20 | $5.28 | $1.92 | 134,638,021.0 | -20.68% |
| 2025-01 | $8.49 | $6.74 | $1.75 | 149,750,931.0 | +5.53% |
Uranium Energy Corp-Aktien (UEC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.93 | $6.75 | $2.18 | 132,007,692.0 | -17.33% |
| 2024-11 | $8.77 | $6.91 | $1.86 | 180,277,154.0 | +11.99% |
| 2024-10 | $8.67 | $6.22 | $2.45 | 205,477,201.0 | +19.48% |
| 2024-09 | $6.61 | $4.06 | $2.55 | 175,674,186.0 | +18.74% |
| 2024-08 | $5.90 | $4.12 | $1.78 | 159,120,084.0 | -11.80% |
| 2024-07 | $6.97 | $5.38 | $1.59 | 121,380,567.0 | -1.33% |
| 2024-06 | $7.21 | $5.44 | $1.77 | 142,425,281.0 | -15.83% |
| 2024-05 | $7.73 | $6.78 | $0.95 | 125,037,531.0 | +5.78% |
| 2024-04 | $7.77 | $6.47 | $1.30 | 139,823,017.0 | +0.00% |
| 2024-03 | $7.26 | $6.07 | $1.19 | 142,498,630.0 | +4.17% |
| 2024-02 | $8.34 | $6.24 | $2.10 | 165,477,340.0 | -15.18% |
| 2024-01 | $8.29 | $6.17 | $2.12 | 194,015,277.0 | +19.37% |
2.33%
1.51%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):