Holen Sie sich die Stockscreener-App
4.85
1.89%
0.09
Handel nachbörslich:
4.80
-0.05
-1.03%
Universal Electronics Inc-Aktien (UEIC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-04 | $4.89 | $4.66 | $0.2253 | 63,494.0 | +1.89% |
| 2025-09-03 | $4.89 | $4.70 | $0.195 | 141,345.0 | -0.83% |
| 2025-09-02 | $4.88 | $4.66 | $0.215 | 104,794.0 | -1.13% |
| 2025-08-29 | $5.00 | $4.80 | $0.1972 | 142,022.0 | -1.12% |
| 2025-08-28 | $5.00 | $4.89 | $0.105 | 23,323.0 | -1.80% |
| 2025-08-27 | $5.41 | $4.89 | $0.52 | 60,830.0 | -3.10% |
| 2025-08-26 | $5.29 | $4.65 | $0.64 | 133,714.0 | +4.67% |
| 2025-08-25 | $5.00 | $4.52 | $0.4778 | 111,659.0 | +1.86% |
| 2025-08-22 | $4.92 | $4.58 | $0.34 | 71,523.0 | +5.91% |
| 2025-08-21 | $4.75 | $4.42 | $0.33 | 70,953.0 | +1.56% |
| 2025-08-20 | $4.69 | $4.50 | $0.195 | 34,482.0 | -2.17% |
| 2025-08-19 | $4.77 | $4.58 | $0.19 | 47,230.0 | -1.92% |
| 2025-08-18 | $4.82 | $4.52 | $0.30 | 84,358.0 | +3.99% |
| 2025-08-15 | $4.58 | $4.41 | $0.17 | 88,290.0 | -0.66% |
| 2025-08-14 | $5.19 | $4.25 | $0.9352 | 316,391.0 | -7.35% |
| 2025-08-13 | $5.17 | $4.90 | $0.27 | 88,224.0 | -3.73% |
| 2025-08-12 | $5.22 | $4.79 | $0.435 | 151,699.0 | +6.71% |
| 2025-08-11 | $5.15 | $4.62 | $0.53 | 388,494.0 | -4.60% |
| 2025-08-08 | $5.99 | $4.83 | $1.16 | 234,758.0 | -17.08% |
| 2025-08-07 | $6.69 | $6.01 | $0.6799 | 38,868.0 | -4.59% |
| 2025-08-06 | $6.81 | $6.31 | $0.50 | 9,709.0 | -1.71% |
Universal Electronics Inc-Aktien (UEIC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Universal Electronics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UEIC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Universal Electronics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Universal Electronics Inc-Aktien (UEIC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $4.89 | $4.66 | $0.235 | 373,127.0 | -0.10% |
| 2025-08 | $6.81 | $4.25 | $2.56 | 2,241,917.0 | -20.02% |
| 2025-07 | $7.29 | $6.01 | $1.28 | 602,572.0 | -8.31% |
| 2025-06 | $7.50 | $6.02 | $1.48 | 692,136.0 | +0.15% |
| 2025-05 | $7.41 | $4.32 | $3.09 | 1,731,711.0 | +36.29% |
| 2025-04 | $6.54 | $4.51 | $2.03 | 1,599,179.0 | -20.75% |
| 2025-03 | $7.90 | $6.01 | $1.89 | 1,795,548.0 | -21.44% |
| 2025-02 | $10.39 | $7.66 | $2.73 | 1,608,944.0 | -22.10% |
| 2025-01 | $11.27 | $9.55 | $1.72 | 991,158.0 | -9.09% |
Universal Electronics Inc-Aktien (UEIC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.50 | $10.21 | $2.29 | 1,042,650.0 | -6.30% |
| 2024-11 | $11.93 | $8.05 | $3.88 | 1,172,242.0 | +31.44% |
| 2024-10 | $9.15 | $7.53 | $1.62 | 1,464,248.0 | -4.55% |
| 2024-09 | $9.74 | $8.23 | $1.51 | 2,882,261.0 | -0.97% |
| 2024-08 | $12.21 | $8.42 | $3.79 | 1,124,463.0 | -21.61% |
| 2024-07 | $12.64 | $10.97 | $1.67 | 1,170,852.0 | +2.32% |
| 2024-06 | $12.20 | $10.96 | $1.23 | 1,503,686.0 | +1.75% |
| 2024-05 | $14.20 | $10.31 | $3.89 | 1,567,885.0 | +1.15% |
| 2024-04 | $11.30 | $9.47 | $1.83 | 813,634.0 | +12.79% |
| 2024-03 | $10.31 | $8.19 | $2.12 | 903,841.0 | +13.88% |
| 2024-02 | $9.50 | $8.11 | $1.39 | 773,638.0 | -0.90% |
| 2024-01 | $10.29 | $8.08 | $2.21 | 1,037,283.0 | -5.54% |
Universal Electronics Inc-Aktien (UEIC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.52 | $7.17 | $2.35 | 1,409,269.0 | +20.54% |
| 2023-11 | $9.12 | $7.21 | $1.91 | 1,209,793.0 | -0.76% |
| 2023-10 | $9.12 | $7.02 | $2.11 | 1,130,725.0 | -13.26% |
| 2023-09 | $9.65 | $8.28 | $1.37 | 1,318,083.0 | +1.69% |
| 2023-08 | $11.84 | $8.62 | $3.22 | 1,764,855.0 | -20.32% |
| 2023-07 | $11.79 | $9.65 | $2.14 | 1,787,205.0 | +16.11% |
| 2023-06 | $10.10 | $7.59 | $2.51 | 5,331,184.0 | +19.21% |
| 2023-05 | $10.97 | $7.99 | $2.99 | 3,116,382.0 | -19.70% |
| 2023-04 | $10.65 | $9.45 | $1.20 | 3,163,840.0 | -0.89% |
| 2023-03 | $12.80 | $8.76 | $4.04 | 10,767,478.0 | -20.28% |
| 2023-02 | $25.91 | $12.70 | $13.21 | 2,067,398.0 | -45.71% |
| 2023-01 | $24.25 | $20.80 | $3.45 | 653,405.0 | +12.59% |
2.02%
5.24%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):