Holen Sie sich die Stockscreener-App
4.90
3.73%
-0.19
Handel nachbörslich:
5.04
0.14
+2.86%
Universal Electronics Inc-Aktien (UEIC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-13 | $5.17 | $4.90 | $0.27 | 88,224.0 | -3.73% |
| 2025-08-12 | $5.22 | $4.79 | $0.435 | 151,699.0 | +6.71% |
| 2025-08-11 | $5.15 | $4.62 | $0.53 | 388,494.0 | -4.60% |
| 2025-08-08 | $5.99 | $4.83 | $1.16 | 234,758.0 | -17.08% |
| 2025-08-07 | $6.69 | $6.01 | $0.6799 | 38,868.0 | -4.59% |
| 2025-08-06 | $6.81 | $6.31 | $0.50 | 9,709.0 | -1.71% |
| 2025-08-05 | $6.51 | $6.40 | $0.11 | 29,401.0 | +0.16% |
| 2025-08-04 | $6.47 | $6.16 | $0.31 | 68,509.0 | +2.23% |
| 2025-08-01 | $6.30 | $5.89 | $0.41 | 47,480.0 | +3.46% |
| 2025-07-31 | $6.22 | $6.01 | $0.21 | 55,847.0 | -0.98% |
| 2025-07-30 | $6.43 | $6.11 | $0.32 | 50,033.0 | -2.08% |
| 2025-07-29 | $6.43 | $6.26 | $0.168 | 18,403.0 | -2.03% |
| 2025-07-28 | $6.53 | $6.31 | $0.22 | 16,846.0 | +1.27% |
| 2025-07-25 | $6.49 | $6.22 | $0.262 | 43,444.0 | -1.10% |
| 2025-07-24 | $6.64 | $6.28 | $0.3578 | 36,424.0 | -4.78% |
| 2025-07-23 | $6.79 | $6.70 | $0.09 | 8,040.0 | +3.40% |
| 2025-07-22 | $6.69 | $6.44 | $0.25 | 31,681.0 | +0.47% |
| 2025-07-21 | $6.64 | $6.45 | $0.195 | 30,025.0 | -0.85% |
| 2025-07-18 | $6.58 | $6.44 | $0.141 | 17,550.0 | -0.08% |
| 2025-07-17 | $6.68 | $6.28 | $0.40 | 14,952.0 | +3.50% |
| 2025-07-16 | $6.65 | $6.08 | $0.5654 | 22,491.0 | +0.16% |
| 2025-07-15 | $7.04 | $6.28 | $0.76 | 20,295.0 | -8.32% |
Universal Electronics Inc-Aktien (UEIC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Universal Electronics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UEIC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Universal Electronics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Universal Electronics Inc-Aktien (UEIC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $6.81 | $4.62 | $2.19 | 1,145,366.0 | -19.28% |
| 2025-07 | $7.29 | $6.01 | $1.28 | 602,572.0 | -8.31% |
| 2025-06 | $7.50 | $6.02 | $1.48 | 692,136.0 | +0.15% |
| 2025-05 | $7.41 | $4.32 | $3.09 | 1,731,711.0 | +36.29% |
| 2025-04 | $6.54 | $4.51 | $2.03 | 1,599,179.0 | -20.75% |
| 2025-03 | $7.90 | $6.01 | $1.89 | 1,795,548.0 | -21.44% |
| 2025-02 | $10.39 | $7.66 | $2.73 | 1,608,944.0 | -22.10% |
| 2025-01 | $11.27 | $9.55 | $1.72 | 991,158.0 | -9.09% |
Universal Electronics Inc-Aktien (UEIC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.50 | $10.21 | $2.29 | 1,042,650.0 | -6.30% |
| 2024-11 | $11.93 | $8.05 | $3.88 | 1,172,242.0 | +31.44% |
| 2024-10 | $9.15 | $7.53 | $1.62 | 1,464,248.0 | -4.55% |
| 2024-09 | $9.74 | $8.23 | $1.51 | 2,882,261.0 | -0.97% |
| 2024-08 | $12.21 | $8.42 | $3.79 | 1,124,463.0 | -21.61% |
| 2024-07 | $12.64 | $10.97 | $1.67 | 1,170,852.0 | +2.32% |
| 2024-06 | $12.20 | $10.96 | $1.23 | 1,503,686.0 | +1.75% |
| 2024-05 | $14.20 | $10.31 | $3.89 | 1,567,885.0 | +1.15% |
| 2024-04 | $11.30 | $9.47 | $1.83 | 813,634.0 | +12.79% |
| 2024-03 | $10.31 | $8.19 | $2.12 | 903,841.0 | +13.88% |
| 2024-02 | $9.50 | $8.11 | $1.39 | 773,638.0 | -0.90% |
| 2024-01 | $10.29 | $8.08 | $2.21 | 1,037,283.0 | -5.54% |
Universal Electronics Inc-Aktien (UEIC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.52 | $7.17 | $2.35 | 1,409,269.0 | +20.54% |
| 2023-11 | $9.12 | $7.21 | $1.91 | 1,209,793.0 | -0.76% |
| 2023-10 | $9.12 | $7.02 | $2.11 | 1,130,725.0 | -13.26% |
| 2023-09 | $9.65 | $8.28 | $1.37 | 1,318,083.0 | +1.69% |
| 2023-08 | $11.84 | $8.62 | $3.22 | 1,764,855.0 | -20.32% |
| 2023-07 | $11.79 | $9.65 | $2.14 | 1,787,205.0 | +16.11% |
| 2023-06 | $10.10 | $7.59 | $2.51 | 5,331,184.0 | +19.21% |
| 2023-05 | $10.97 | $7.99 | $2.99 | 3,116,382.0 | -19.70% |
| 2023-04 | $10.65 | $9.45 | $1.20 | 3,163,840.0 | -0.89% |
| 2023-03 | $12.80 | $8.76 | $4.04 | 10,767,478.0 | -20.28% |
| 2023-02 | $25.91 | $12.70 | $13.21 | 2,067,398.0 | -45.71% |
| 2023-01 | $24.25 | $20.80 | $3.45 | 653,405.0 | +12.59% |
3.08%
5.45%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):