28.37
price down icon1.15%   -0.33
after-market Handel nachbörslich: 28.37
loading

United Fire Group Inc-Aktien (UFCS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-01 $28.95 $28.32 $0.629 106,229.0 -1.15%
2025-06-30 $28.89 $28.10 $0.785 145,657.0 +0.70%
2025-06-27 $28.66 $28.20 $0.46 183,010.0 +0.18%
2025-06-26 $28.47 $27.69 $0.7839 112,818.0 +2.34%
2025-06-25 $28.50 $27.64 $0.855 98,492.0 -2.97%
2025-06-24 $29.02 $28.39 $0.635 97,026.0 -0.62%
2025-06-23 $28.83 $28.15 $0.68 91,811.0 +0.84%
2025-06-20 $29.10 $28.55 $0.55 403,359.0 +0.07%
2025-06-18 $29.19 $28.36 $0.83 207,746.0 +0.32%
2025-06-17 $28.60 $28.06 $0.54 115,040.0 +0.67%
2025-06-16 $28.67 $27.88 $0.79 102,414.0 +1.51%
2025-06-13 $28.25 $27.82 $0.432 74,079.0 -2.00%
2025-06-12 $28.47 $28.00 $0.47 101,814.0 +0.53%
2025-06-11 $28.82 $28.11 $0.7099 100,788.0 +0.11%
2025-06-10 $28.47 $28.00 $0.4757 90,454.0 -0.28%
2025-06-09 $28.50 $27.64 $0.855 108,575.0 -0.18%
2025-06-06 $28.57 $28.06 $0.5175 66,774.0 +0.89%
2025-06-05 $28.29 $27.81 $0.48 90,331.0 +0.18%
2025-06-04 $28.64 $27.84 $0.805 101,691.0 -1.06%
2025-06-03 $28.55 $27.91 $0.64 81,400.0 -0.32%

United Fire Group Inc-Aktien (UFCS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der United Fire Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UFCS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der United Fire Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

United Fire Group Inc-Aktien (UFCS) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $28.95 $28.32 $0.629 106,229.0 +0.00%
2025-06 $29.19 $27.64 $1.55 2,611,103.0 -0.28%
2025-05 $28.98 $26.71 $2.27 1,897,220.0 +2.82%
2025-04 $29.92 $25.01 $4.91 2,234,356.0 -6.08%
2025-03 $29.89 $26.91 $2.98 2,362,337.0 +4.95%
2025-02 $28.33 $24.11 $4.22 3,110,009.0 +13.14%
2025-01 $29.01 $24.80 $4.21 2,603,766.0 -12.79%

United Fire Group Inc-Aktien (UFCS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $31.70 $27.98 $3.72 2,248,698.0 -7.29%
2024-11 $31.14 $19.33 $11.81 3,084,856.0 +55.80%
2024-10 $20.98 $19.19 $1.79 1,790,576.0 -6.16%
2024-09 $21.50 $19.66 $1.83 2,868,273.0 +2.25%
2024-08 $22.42 $18.04 $4.38 2,539,806.0 -8.66%
2024-07 $22.89 $20.31 $2.58 1,872,102.0 +4.28%
2024-06 $22.42 $20.41 $2.01 3,482,467.0 -3.42%
2024-05 $24.16 $21.65 $2.51 1,826,105.0 +0.72%
2024-04 $22.93 $21.12 $1.81 1,675,737.0 +1.47%
2024-03 $23.60 $21.49 $2.11 1,830,127.0 -6.53%
2024-02 $25.55 $21.04 $4.51 2,008,402.0 +3.93%
2024-01 $23.51 $20.20 $3.31 1,817,638.0 +11.38%

United Fire Group Inc-Aktien (UFCS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $21.77 $19.22 $2.55 2,494,140.0 -3.69%
2023-11 $21.36 $18.93 $2.43 1,566,298.0 +3.72%
2023-10 $21.57 $18.73 $2.84 1,873,280.0 +1.97%
2023-09 $20.58 $18.41 $2.17 2,282,374.0 -0.10%
2023-08 $23.85 $19.14 $4.71 2,262,259.0 -17.76%
2023-07 $24.43 $21.85 $2.58 1,298,209.0 +6.09%
2023-06 $23.86 $20.85 $3.01 2,184,369.0 +5.49%
2023-05 $27.72 $21.36 $6.36 1,486,135.0 -20.15%
2023-04 $28.58 $26.09 $2.49 1,007,080.0 +1.32%
2023-03 $29.07 $24.72 $4.35 2,040,005.0 -6.97%
2023-02 $32.54 $25.93 $6.61 1,710,194.0 -9.37%
2023-01 $31.80 $26.95 $4.85 960,415.0 +15.10%
insurance_property_casualty CNA
$46.48
price down icon 0.11%
insurance_property_casualty L
$92.32
price up icon 0.72%
$149.38
price up icon 0.31%
insurance_property_casualty MKL
$1,994.21
price down icon 0.16%
insurance_property_casualty WRB
$72.86
price down icon 0.83%
insurance_property_casualty HIG
$126.60
price down icon 0.21%
Kapitalisierung:     |  Volumen (24h):