Holen Sie sich die Stockscreener-App
34.76
0.35%
0.1199
Handel nachbörslich:
34.76
-0.0033
-0.01%
Innovator U S Equity Ultra Buffer Etf February-Aktien (UFEB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $34.78 | $34.71 | $0.0719 | 1,707.0 | +0.35% |
| 2025-07-22 | $34.66 | $34.55 | $0.11 | 11,005.0 | +0.06% |
| 2025-07-21 | $34.70 | $34.61 | $0.0899 | 5,295.0 | +0.10% |
| 2025-07-18 | $34.66 | $34.54 | $0.12 | 52,160.0 | +0.05% |
| 2025-07-17 | $34.68 | $34.46 | $0.22 | 66,920.0 | +0.32% |
| 2025-07-16 | $34.48 | $34.35 | $0.1311 | 17,015.0 | +0.17% |
| 2025-07-15 | $34.54 | $34.40 | $0.1399 | 11,336.0 | -0.29% |
| 2025-07-14 | $34.50 | $34.40 | $0.10 | 34,630.0 | +0.23% |
| 2025-07-11 | $34.48 | $34.40 | $0.0779 | 7,515.0 | -0.22% |
| 2025-07-10 | $34.54 | $34.42 | $0.1199 | 22,363.0 | +0.19% |
| 2025-07-09 | $34.48 | $34.36 | $0.1199 | 11,498.0 | +0.22% |
| 2025-07-08 | $34.38 | $34.32 | $0.06 | 9,859.0 | +0.10% |
| 2025-07-07 | $34.45 | $34.28 | $0.1673 | 143,454.0 | -0.44% |
| 2025-07-03 | $34.49 | $34.35 | $0.1402 | 101,572.0 | +0.32% |
| 2025-07-02 | $34.39 | $34.25 | $0.1447 | 5,855.0 | +0.29% |
| 2025-07-01 | $34.31 | $34.21 | $0.10 | 14,199.0 | -0.15% |
| 2025-06-30 | $34.31 | $34.19 | $0.12 | 36,597.0 | +0.38% |
| 2025-06-27 | $34.24 | $34.09 | $0.15 | 24,324.0 | +0.06% |
| 2025-06-26 | $34.17 | $34.03 | $0.14 | 18,314.0 | +0.38% |
| 2025-06-25 | $34.48 | $33.92 | $0.5591 | 18,924.0 | +0.27% |
| 2025-06-24 | $34.04 | $33.87 | $0.1742 | 21,667.0 | +0.62% |
Innovator U S Equity Ultra Buffer Etf February-Aktien (UFEB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator U S Equity Ultra Buffer Etf February-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UFEB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator U S Equity Ultra Buffer Etf February-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator U S Equity Ultra Buffer Etf February-Aktien (UFEB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $34.78 | $34.21 | $0.57 | 518,090.0 | +1.32% |
| 2025-06 | $34.48 | $33.24 | $1.24 | 425,491.0 | +2.70% |
| 2025-05 | $33.52 | $32.39 | $1.13 | 758,956.0 | +3.15% |
| 2025-04 | $32.71 | $30.75 | $1.96 | 2,570,234.0 | +0.00% |
| 2025-03 | $33.44 | $32.06 | $1.38 | 2,356,235.0 | -2.99% |
| 2025-02 | $33.84 | $33.06 | $0.7796 | 3,136,553.0 | -0.39% |
| 2025-01 | $33.53 | $33.24 | $0.2899 | 182,940.0 | +0.75% |
Innovator U S Equity Ultra Buffer Etf February-Aktien (UFEB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.30 | $33.05 | $0.2487 | 140,236.0 | +0.35% |
| 2024-11 | $33.16 | $32.64 | $0.5199 | 80,775.0 | +1.64% |
| 2024-10 | $32.78 | $32.42 | $0.358 | 57,211.0 | +0.23% |
| 2024-09 | $32.54 | $31.81 | $0.733 | 58,571.0 | +0.71% |
| 2024-08 | $32.31 | $30.73 | $1.58 | 187,585.0 | +1.29% |
| 2024-07 | $32.06 | $31.56 | $0.50 | 867,351.0 | +0.74% |
| 2024-06 | $31.78 | $31.10 | $0.6763 | 687,497.0 | +1.60% |
| 2024-05 | $31.27 | $30.27 | $1.00 | 159,223.0 | +2.70% |
| 2024-04 | $30.90 | $30.05 | $0.85 | 153,397.0 | -1.46% |
| 2024-03 | $30.83 | $30.27 | $0.56 | 713,400.0 | +1.27% |
| 2024-02 | $30.43 | $29.70 | $0.73 | 1,203,686.0 | +2.42% |
| 2024-01 | $29.72 | $29.33 | $0.39 | 482,272.0 | +0.78% |
Innovator U S Equity Ultra Buffer Etf February-Aktien (UFEB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $29.49 | $28.82 | $0.67 | 301,605.0 | +2.02% |
| 2023-11 | $28.89 | $27.15 | $1.74 | 71,471.0 | +6.59% |
| 2023-10 | $27.93 | $26.71 | $1.22 | 94,909.0 | +0.00% |
0.95%
Kapitalisierung:
|
Volumen (24h):