Holen Sie sich die Stockscreener-App
0.7282
26.19%
0.1524
Uni Fuels Holdings Ltd-Aktien (UFG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $0.942 | $0.5666 | $0.3754 | 64,999,737.0 | +26.59% |
| 2026-09-08 | $0.5995 | $0.55 | $0.0495 | 93,175.0 | -4.56% |
| 2026-09-04 | $0.655 | $0.5503 | $0.1047 | 344,156.0 | -8.29% |
| 2026-09-03 | $0.67 | $0.59 | $0.08 | 1,397,134.0 | +17.38% |
| 2026-09-02 | $0.589 | $0.5192 | $0.0698 | 10,620,384.0 | +3.76% |
| 2026-09-01 | $0.5752 | $0.5372 | $0.038 | 10,724.0 | -3.59% |
| 2026-08-31 | $0.60 | $0.5502 | $0.0498 | 25,180.0 | +0.02% |
| 2026-08-28 | $0.59 | $0.5351 | $0.0549 | 35,976.0 | +1.65% |
| 2026-08-27 | $0.5779 | $0.535 | $0.0429 | 8,627.0 | -0.05% |
| 2026-08-26 | $0.5625 | $0.54 | $0.0225 | 46,670.0 | -1.99% |
| 2026-08-25 | $0.5684 | $0.5501 | $0.0183 | 14,520.0 | -2.16% |
| 2026-08-24 | $0.60 | $0.5749 | $0.0251 | 36,187.0 | +4.07% |
| 2026-08-21 | $0.5907 | $0.5516 | $0.0391 | 26,923.0 | -4.76% |
| 2026-08-20 | $0.5901 | $0.5601 | $0.03 | 18,026.0 | -1.28% |
| 2026-08-19 | $0.60 | $0.5661 | $0.0339 | 19,475.0 | +1.29% |
| 2026-08-18 | $0.60 | $0.58 | $0.02 | 18,095.0 | -1.74% |
| 2026-08-17 | $0.604 | $0.55 | $0.054 | 200,493.0 | +1.95% |
| 2026-08-14 | $0.64 | $0.5507 | $0.0893 | 258,295.0 | +6.79% |
| 2026-08-13 | $0.5823 | $0.528 | $0.0543 | 46,687.0 | -1.42% |
| 2026-08-12 | $0.6177 | $0.543 | $0.0747 | 75,008.0 | -6.80% |
| 2026-08-11 | $0.5995 | $0.5425 | $0.057 | 76,388.0 | +7.27% |
Uni Fuels Holdings Ltd-Aktien (UFG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Uni Fuels Holdings Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UFG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Uni Fuels Holdings Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Uni Fuels Holdings Ltd-Aktien (UFG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $0.942 | $0.5192 | $0.4228 | 77,465,310.0 | +30.11% |
| 2026-08 | $0.73 | $0.4467 | $0.2833 | 1,913,621.0 | -19.99% |
| 2026-07 | $0.82 | $0.68 | $0.14 | 1,468,969.0 | -9.73% |
| 2026-06 | $1.02 | $0.66 | $0.36 | 10,071,919.0 | +13.14% |
| 2026-05 | $0.95 | $0.6129 | $0.3371 | 7,219,575.0 | -23.82% |
| 2026-04 | $1.02 | $0.8034 | $0.2166 | 1,771,470.0 | +10.43% |
| 2026-03 | $1.29 | $0.7678 | $0.5222 | 7,633,191.0 | -18.50% |
| 2026-02 | $1.29 | $0.9201 | $0.3698 | 5,274,506.0 | -12.28% |
| 2026-01 | $1.56 | $0.6611 | $0.8989 | 41,359,299.0 | +67.62% |
Uni Fuels Holdings Ltd-Aktien (UFG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.15 | $0.6606 | $0.4894 | 6,015,130.0 | -20.79% |
| 2025-11 | $1.28 | $0.786 | $0.494 | 3,628,837.0 | -25.21% |
| 2025-10 | $8.20 | $0.772 | $7.43 | 39,750,570.0 | -85.54% |
| 2025-09 | $11.00 | $5.40 | $5.60 | 24,291,881.0 | +44.10% |
| 2025-08 | $5.87 | $2.72 | $3.15 | 49,105,278.0 | +101.75% |
| 2025-07 | $2.95 | $1.85 | $1.10 | 21,676,495.0 | +26.89% |
| 2025-06 | $2.79 | $2.01 | $0.775 | 1,473,502.0 | +10.29% |
| 2025-05 | $5.45 | $1.15 | $4.30 | 10,450,374.0 | -52.45% |
| 2025-04 | $6.13 | $4.21 | $1.92 | 17,433,904.0 | -22.00% |
| 2025-03 | $5.73 | $3.50 | $2.23 | 8,380,785.0 | +30.64% |
| 2025-02 | $5.00 | $4.15 | $0.85 | 2,110,586.0 | -10.43% |
| 2025-01 | $5.10 | $4.08 | $1.02 | 2,208,947.0 | +0.00% |
0.38%
3.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):