Holen Sie sich die Stockscreener-App
4.52
0.00%
0.00
Handel nachbörslich:
4.55
0.03
+0.66%
Unifi Inc-Aktien (UFI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $4.59 | $4.44 | $0.1482 | 32,982.0 | +0.00% |
| 2025-08-13 | $4.60 | $4.46 | $0.14 | 22,172.0 | +1.35% |
| 2025-08-12 | $4.52 | $4.41 | $0.11 | 20,005.0 | +0.68% |
| 2025-08-11 | $4.68 | $4.39 | $0.29 | 19,694.0 | -1.34% |
| 2025-08-08 | $4.66 | $4.46 | $0.20 | 14,898.0 | -3.44% |
| 2025-08-07 | $4.65 | $4.45 | $0.20 | 44,166.0 | +2.42% |
| 2025-08-06 | $4.68 | $4.51 | $0.1725 | 11,006.0 | -1.09% |
| 2025-08-05 | $4.70 | $4.54 | $0.16 | 19,573.0 | +0.00% |
| 2025-08-04 | $4.66 | $4.38 | $0.285 | 108,784.0 | +2.46% |
| 2025-08-01 | $4.54 | $4.45 | $0.09 | 29,811.0 | -1.32% |
| 2025-07-31 | $4.66 | $4.51 | $0.1475 | 21,778.0 | -1.73% |
| 2025-07-30 | $4.68 | $4.53 | $0.15 | 65,971.0 | -1.28% |
| 2025-07-29 | $4.70 | $4.61 | $0.09 | 57,076.0 | +0.00% |
| 2025-07-28 | $4.75 | $4.67 | $0.085 | 18,610.0 | -1.06% |
| 2025-07-25 | $4.74 | $4.67 | $0.07 | 26,473.0 | +0.85% |
| 2025-07-24 | $4.72 | $4.65 | $0.07 | 18,340.0 | -0.85% |
| 2025-07-23 | $4.75 | $4.69 | $0.0597 | 21,069.0 | +0.64% |
| 2025-07-22 | $4.75 | $4.61 | $0.14 | 72,573.0 | +0.64% |
| 2025-07-21 | $4.73 | $4.61 | $0.1232 | 22,767.0 | +0.43% |
| 2025-07-18 | $4.70 | $4.61 | $0.09 | 58,648.0 | -0.43% |
| 2025-07-17 | $4.78 | $4.64 | $0.14 | 53,217.0 | +0.21% |
| 2025-07-16 | $4.72 | $4.61 | $0.1084 | 41,841.0 | +1.08% |
Unifi Inc-Aktien (UFI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Unifi Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UFI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Unifi Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Unifi Inc-Aktien (UFI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $4.70 | $4.38 | $0.325 | 356,073.0 | -0.44% |
| 2025-07 | $5.24 | $4.51 | $0.73 | 817,211.0 | -13.03% |
| 2025-06 | $5.34 | $4.70 | $0.64 | 918,067.0 | +3.98% |
| 2025-05 | $5.54 | $4.40 | $1.14 | 1,720,516.0 | -1.38% |
| 2025-04 | $5.68 | $4.25 | $1.43 | 1,442,098.0 | +5.82% |
| 2025-03 | $5.70 | $4.67 | $1.03 | 1,054,419.0 | -15.17% |
| 2025-02 | $6.36 | $5.05 | $1.31 | 1,627,177.0 | -10.43% |
| 2025-01 | $6.49 | $5.56 | $0.9309 | 1,021,950.0 | +1.28% |
Unifi Inc-Aktien (UFI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.87 | $5.42 | $0.455 | 1,192,236.0 | +2.88% |
| 2024-11 | $6.46 | $5.46 | $1.00 | 1,051,828.0 | -9.15% |
| 2024-10 | $7.55 | $5.91 | $1.64 | 1,011,953.0 | -16.62% |
| 2024-09 | $7.85 | $6.36 | $1.49 | 1,069,942.0 | +7.47% |
| 2024-08 | $7.91 | $5.43 | $2.48 | 1,503,262.0 | +21.31% |
| 2024-07 | $6.29 | $5.56 | $0.7316 | 1,001,258.0 | -4.41% |
| 2024-06 | $6.66 | $5.46 | $1.21 | 825,939.0 | -10.08% |
| 2024-05 | $6.85 | $5.41 | $1.44 | 1,418,812.0 | +9.72% |
| 2024-04 | $6.08 | $5.54 | $0.5435 | 1,373,374.0 | -0.33% |
| 2024-03 | $6.41 | $5.58 | $0.8299 | 1,720,770.0 | +1.87% |
| 2024-02 | $6.44 | $5.72 | $0.7161 | 1,640,169.0 | -6.96% |
| 2024-01 | $7.38 | $6.03 | $1.35 | 2,184,426.0 | -5.11% |
Unifi Inc-Aktien (UFI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.08 | $6.07 | $1.01 | 1,994,520.0 | +2.46% |
| 2023-11 | $6.98 | $5.97 | $1.01 | 1,329,553.0 | -3.27% |
| 2023-10 | $7.02 | $6.35 | $0.67 | 1,091,911.0 | -5.35% |
| 2023-09 | $7.26 | $6.67 | $0.59 | 1,360,068.0 | +2.31% |
| 2023-08 | $7.99 | $5.85 | $2.14 | 3,338,451.0 | -12.26% |
| 2023-07 | $8.97 | $7.55 | $1.42 | 1,751,881.0 | -1.98% |
| 2023-06 | $8.44 | $7.00 | $1.44 | 5,310,736.0 | +11.93% |
| 2023-05 | $9.34 | $7.03 | $2.31 | 2,743,857.0 | -17.88% |
| 2023-04 | $8.88 | $7.14 | $1.74 | 2,763,936.0 | +7.47% |
| 2023-03 | $10.53 | $7.07 | $3.46 | 3,890,820.0 | -21.06% |
| 2023-02 | $10.54 | $8.56 | $1.97 | 1,936,511.0 | +21.05% |
| 2023-01 | $9.41 | $7.31 | $2.10 | 2,071,465.0 | -0.70% |
1.94%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):