Holen Sie sich die Stockscreener-App
6.765
0.37%
-0.025
Unifi Inc-Aktien (UFI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $6.97 | $6.72 | $0.25 | 7,362.0 | -1.03% |
| 2026-09-08 | $7.13 | $6.70 | $0.43 | 101,757.0 | -4.63% |
| 2026-09-04 | $7.27 | $6.98 | $0.29 | 39,914.0 | +1.28% |
| 2026-09-03 | $7.40 | $6.98 | $0.4199 | 71,626.0 | -3.57% |
| 2026-09-02 | $7.68 | $7.28 | $0.40 | 65,942.0 | -1.35% |
| 2026-09-01 | $7.55 | $7.32 | $0.2313 | 31,800.0 | +0.00% |
| 2026-08-31 | $7.72 | $7.26 | $0.4614 | 92,157.0 | -0.94% |
| 2026-08-28 | $7.69 | $7.36 | $0.33 | 121,530.0 | -1.19% |
| 2026-08-27 | $7.65 | $7.35 | $0.30 | 100,718.0 | +0.13% |
| 2026-08-26 | $7.69 | $7.29 | $0.3999 | 155,815.0 | +0.80% |
| 2026-08-25 | $7.76 | $7.25 | $0.5076 | 180,305.0 | -2.22% |
| 2026-08-24 | $8.12 | $7.65 | $0.47 | 146,395.0 | -4.73% |
| 2026-08-21 | $8.15 | $7.36 | $0.7869 | 271,084.0 | +5.94% |
| 2026-08-20 | $8.12 | $7.18 | $0.945 | 217,703.0 | -3.19% |
| 2026-08-19 | $8.47 | $7.81 | $0.66 | 329,522.0 | -3.21% |
| 2026-08-18 | $8.29 | $7.69 | $0.60 | 265,608.0 | +0.75% |
| 2026-08-17 | $8.06 | $6.95 | $1.11 | 789,733.0 | +24.50% |
| 2026-08-14 | $6.70 | $6.42 | $0.28 | 42,794.0 | -0.15% |
| 2026-08-13 | $6.88 | $6.46 | $0.415 | 55,508.0 | -5.14% |
| 2026-08-12 | $6.98 | $6.62 | $0.36 | 80,199.0 | -1.59% |
| 2026-08-11 | $7.23 | $6.83 | $0.3999 | 77,851.0 | +0.00% |
Unifi Inc-Aktien (UFI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Unifi Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UFI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Unifi Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Unifi Inc-Aktien (UFI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $7.68 | $6.70 | $0.98 | 318,401.0 | -9.07% |
| 2026-08 | $8.47 | $6.34 | $2.13 | 3,673,353.0 | +15.65% |
| 2026-07 | $6.75 | $4.75 | $2.00 | 2,542,849.0 | +34.53% |
| 2026-06 | $5.21 | $3.94 | $1.27 | 1,773,695.0 | +19.65% |
| 2026-05 | $4.37 | $3.51 | $0.86 | 915,673.0 | +9.07% |
| 2026-04 | $3.87 | $3.52 | $0.346 | 419,840.0 | +1.96% |
| 2026-03 | $3.99 | $3.50 | $0.49 | 640,098.0 | -9.16% |
| 2026-02 | $4.63 | $3.72 | $0.9076 | 1,026,740.0 | +1.81% |
| 2026-01 | $4.13 | $3.47 | $0.6593 | 1,119,739.0 | +10.29% |
Unifi Inc-Aktien (UFI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.74 | $3.07 | $0.67 | 1,897,058.0 | -0.57% |
| 2025-11 | $4.53 | $2.96 | $1.57 | 1,273,286.0 | -21.75% |
| 2025-10 | $4.80 | $4.27 | $0.53 | 1,188,577.0 | -6.30% |
| 2025-09 | $4.79 | $4.29 | $0.50 | 810,765.0 | +7.69% |
| 2025-08 | $4.87 | $4.25 | $0.62 | 1,086,983.0 | -2.64% |
| 2025-07 | $5.24 | $4.51 | $0.73 | 817,211.0 | -13.03% |
| 2025-06 | $5.34 | $4.70 | $0.64 | 918,067.0 | +3.98% |
| 2025-05 | $5.54 | $4.40 | $1.14 | 1,720,516.0 | -1.38% |
| 2025-04 | $5.68 | $4.25 | $1.43 | 1,442,098.0 | +5.82% |
| 2025-03 | $5.70 | $4.67 | $1.03 | 1,054,419.0 | -15.17% |
| 2025-02 | $6.36 | $5.05 | $1.31 | 1,627,177.0 | -10.43% |
| 2025-01 | $6.49 | $5.56 | $0.9309 | 1,021,950.0 | +1.28% |
Unifi Inc-Aktien (UFI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.87 | $5.42 | $0.455 | 1,192,236.0 | +2.88% |
| 2024-11 | $6.46 | $5.46 | $1.00 | 1,051,828.0 | -9.15% |
| 2024-10 | $7.55 | $5.91 | $1.64 | 1,011,953.0 | -16.62% |
| 2024-09 | $7.85 | $6.36 | $1.49 | 1,069,942.0 | +7.47% |
| 2024-08 | $7.91 | $5.43 | $2.48 | 1,503,262.0 | +21.31% |
| 2024-07 | $6.29 | $5.56 | $0.7316 | 1,001,258.0 | -4.41% |
| 2024-06 | $6.66 | $5.46 | $1.21 | 825,939.0 | -10.08% |
| 2024-05 | $6.85 | $5.41 | $1.44 | 1,418,812.0 | +9.72% |
| 2024-04 | $6.08 | $5.54 | $0.5435 | 1,373,374.0 | -0.33% |
| 2024-03 | $6.41 | $5.58 | $0.8299 | 1,720,770.0 | +1.87% |
| 2024-02 | $6.44 | $5.72 | $0.7161 | 1,640,169.0 | -6.96% |
| 2024-01 | $7.38 | $6.03 | $1.35 | 2,184,426.0 | -5.11% |
0.88%
1.44%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):