Holen Sie sich die Stockscreener-App
65.44
5.72%
3.54
Handel nachbörslich:
66.50
1.06
+1.62%
Procure Space Etf-Aktien (UFO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $66.99 | $64.41 | $2.58 | 2,839,719.0 | +5.71% |
| 2026-05-22 | $62.11 | $60.04 | $2.07 | 2,034,847.0 | +4.99% |
| 2026-05-21 | $59.55 | $57.87 | $1.68 | 1,140,560.0 | +0.07% |
| 2026-05-20 | $59.10 | $56.75 | $2.35 | 1,147,418.0 | +3.24% |
| 2026-05-19 | $57.46 | $55.02 | $2.44 | 996,350.0 | -0.90% |
| 2026-05-18 | $58.96 | $56.25 | $2.71 | 1,972,724.0 | +2.38% |
| 2026-05-15 | $57.12 | $55.70 | $1.42 | 975,193.0 | -2.97% |
| 2026-05-14 | $58.33 | $55.83 | $2.50 | 1,588,042.0 | +2.86% |
| 2026-05-13 | $56.68 | $55.06 | $1.62 | 768,630.0 | +1.39% |
| 2026-05-12 | $56.28 | $54.10 | $2.18 | 980,045.0 | -1.26% |
| 2026-05-11 | $57.11 | $54.56 | $2.55 | 1,927,696.0 | +3.30% |
| 2026-05-08 | $54.56 | $51.99 | $2.57 | 1,518,825.0 | +6.78% |
| 2026-05-07 | $52.74 | $50.78 | $1.96 | 631,305.0 | -3.15% |
| 2026-05-06 | $52.78 | $51.15 | $1.63 | 1,599,098.0 | +3.82% |
| 2026-05-05 | $52.31 | $50.34 | $1.97 | 602,502.0 | -1.07% |
| 2026-05-04 | $51.90 | $50.68 | $1.22 | 791,970.0 | -0.10% |
| 2026-05-01 | $52.17 | $50.89 | $1.28 | 562,980.0 | -0.56% |
| 2026-04-30 | $51.78 | $50.05 | $1.73 | 941,264.0 | +4.11% |
| 2026-04-29 | $49.97 | $48.86 | $1.11 | 622,177.0 | -0.80% |
| 2026-04-28 | $50.64 | $49.68 | $0.96 | 731,096.0 | -1.24% |
Procure Space Etf-Aktien (UFO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Procure Space Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UFO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Procure Space Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Procure Space Etf-Aktien (UFO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $66.99 | $50.34 | $16.65 | 24,917,623.0 | +26.69% |
| 2026-04 | $55.91 | $45.11 | $10.80 | 19,727,755.0 | +15.26% |
| 2026-03 | $48.92 | $42.13 | $6.79 | 11,746,344.0 | +0.76% |
| 2026-02 | $45.88 | $41.86 | $4.02 | 8,999,013.0 | -2.13% |
| 2026-01 | $48.66 | $38.52 | $10.14 | 12,171,215.0 | +17.57% |
Procure Space Etf-Aktien (UFO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $40.68 | $32.45 | $8.23 | 4,700,246.0 | +16.84% |
| 2025-11 | $37.69 | $30.89 | $6.80 | 3,147,595.0 | -11.50% |
| 2025-10 | $41.19 | $35.36 | $5.83 | 3,765,146.0 | +5.65% |
| 2025-09 | $36.40 | $32.77 | $3.63 | 1,640,919.0 | +5.27% |
| 2025-08 | $33.95 | $28.71 | $5.24 | 1,770,412.0 | +14.26% |
| 2025-07 | $31.74 | $28.36 | $3.38 | 3,028,352.0 | +3.20% |
| 2025-06 | $29.29 | $23.90 | $5.39 | 1,474,930.0 | +17.84% |
| 2025-05 | $25.48 | $22.27 | $3.21 | 1,120,377.0 | +9.18% |
| 2025-04 | $22.76 | $18.40 | $4.36 | 618,451.0 | +1.22% |
| 2025-03 | $24.31 | $21.70 | $2.61 | 872,765.0 | -6.20% |
| 2025-02 | $26.36 | $22.77 | $3.59 | 1,916,025.0 | -4.27% |
| 2025-01 | $25.65 | $21.83 | $3.82 | 1,092,602.0 | +5.86% |
Procure Space Etf-Aktien (UFO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.29 | $21.64 | $2.65 | 874,018.0 | -3.06% |
| 2024-11 | $24.26 | $19.18 | $5.08 | 577,247.0 | +27.68% |
| 2024-10 | $19.84 | $18.62 | $1.22 | 116,924.0 | -1.46% |
| 2024-09 | $19.56 | $17.72 | $1.84 | 552,794.0 | +1.69% |
| 2024-08 | $19.81 | $15.54 | $4.27 | 213,828.0 | +4.77% |
| 2024-07 | $18.36 | $15.70 | $2.66 | 154,420.0 | +12.62% |
| 2024-06 | $16.54 | $15.35 | $1.19 | 131,191.0 | -3.20% |
| 2024-05 | $16.66 | $15.30 | $1.36 | 126,904.0 | +8.10% |
| 2024-04 | $16.93 | $15.09 | $1.84 | 165,892.0 | -10.11% |
| 2024-03 | $17.30 | $16.34 | $0.965 | 149,495.0 | +1.01% |
| 2024-02 | $17.39 | $16.25 | $1.14 | 176,071.0 | +1.81% |
| 2024-01 | $18.62 | $16.55 | $2.07 | 146,655.0 | -11.31% |
0.64%
Kapitalisierung:
|
Volumen (24h):