Holen Sie sich die Stockscreener-App
43.54
2.11%
0.90
Procure Space Etf-Aktien (UFO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $44.04 | $42.57 | $1.47 | 372,324.0 | +2.11% |
| 2026-02-12 | $43.55 | $41.94 | $1.61 | 1,032,692.0 | -2.02% |
| 2026-02-11 | $45.12 | $42.89 | $2.23 | 489,925.0 | -2.29% |
| 2026-02-10 | $45.40 | $44.35 | $1.05 | 473,202.0 | -2.17% |
| 2026-02-09 | $45.74 | $44.26 | $1.48 | 519,198.0 | +3.55% |
| 2026-02-06 | $44.11 | $42.61 | $1.50 | 387,333.0 | +4.42% |
| 2026-02-05 | $43.70 | $41.86 | $1.84 | 524,726.0 | -3.15% |
| 2026-02-04 | $45.88 | $42.61 | $3.27 | 1,131,571.0 | -4.67% |
| 2026-02-03 | $45.65 | $44.20 | $1.45 | 511,637.0 | +2.45% |
| 2026-02-02 | $45.50 | $44.25 | $1.25 | 760,248.0 | -2.02% |
| 2026-01-30 | $47.73 | $45.00 | $2.73 | 833,028.0 | -3.57% |
| 2026-01-29 | $48.66 | $46.49 | $2.17 | 759,009.0 | -2.14% |
| 2026-01-28 | $48.57 | $47.18 | $1.39 | 787,537.0 | +1.86% |
| 2026-01-27 | $47.42 | $45.48 | $1.95 | 701,372.0 | +4.39% |
| 2026-01-26 | $46.92 | $45.13 | $1.79 | 543,074.0 | -3.56% |
| 2026-01-23 | $47.72 | $46.18 | $1.54 | 735,603.0 | +0.21% |
| 2026-01-22 | $47.10 | $45.46 | $1.64 | 824,406.0 | +2.43% |
| 2026-01-21 | $46.98 | $44.28 | $2.70 | 743,210.0 | -1.08% |
| 2026-01-20 | $47.59 | $46.01 | $1.58 | 741,403.0 | -2.36% |
| 2026-01-16 | $47.82 | $46.31 | $1.51 | 665,900.0 | +2.98% |
| 2026-01-15 | $46.59 | $45.29 | $1.30 | 527,007.0 | +0.50% |
Procure Space Etf-Aktien (UFO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Procure Space Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UFO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Procure Space Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Procure Space Etf-Aktien (UFO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $45.88 | $41.86 | $4.02 | 6,575,180.0 | -4.18% |
| 2026-01 | $48.66 | $38.52 | $10.14 | 12,171,215.0 | +17.57% |
Procure Space Etf-Aktien (UFO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $40.68 | $32.45 | $8.23 | 4,700,246.0 | +16.84% |
| 2025-11 | $37.69 | $30.89 | $6.80 | 3,147,595.0 | -11.50% |
| 2025-10 | $41.19 | $35.36 | $5.83 | 3,765,146.0 | +5.65% |
| 2025-09 | $36.40 | $32.77 | $3.63 | 1,640,919.0 | +5.27% |
| 2025-08 | $33.95 | $28.71 | $5.24 | 1,770,412.0 | +14.26% |
| 2025-07 | $31.74 | $28.36 | $3.38 | 3,028,352.0 | +3.20% |
| 2025-06 | $29.29 | $23.90 | $5.39 | 1,474,930.0 | +17.84% |
| 2025-05 | $25.48 | $22.27 | $3.21 | 1,120,377.0 | +9.18% |
| 2025-04 | $22.76 | $18.40 | $4.36 | 618,451.0 | +1.22% |
| 2025-03 | $24.31 | $21.70 | $2.61 | 872,765.0 | -6.20% |
| 2025-02 | $26.36 | $22.77 | $3.59 | 1,916,025.0 | -4.27% |
| 2025-01 | $25.65 | $21.83 | $3.82 | 1,092,602.0 | +5.86% |
Procure Space Etf-Aktien (UFO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.29 | $21.64 | $2.65 | 874,018.0 | -3.06% |
| 2024-11 | $24.26 | $19.18 | $5.08 | 577,247.0 | +27.68% |
| 2024-10 | $19.84 | $18.62 | $1.22 | 116,924.0 | -1.46% |
| 2024-09 | $19.56 | $17.72 | $1.84 | 552,794.0 | +1.69% |
| 2024-08 | $19.81 | $15.54 | $4.27 | 213,828.0 | +4.77% |
| 2024-07 | $18.36 | $15.70 | $2.66 | 154,420.0 | +12.62% |
| 2024-06 | $16.54 | $15.35 | $1.19 | 131,191.0 | -3.20% |
| 2024-05 | $16.66 | $15.30 | $1.36 | 126,904.0 | +8.10% |
| 2024-04 | $16.93 | $15.09 | $1.84 | 165,892.0 | -10.11% |
| 2024-03 | $17.30 | $16.34 | $0.965 | 149,495.0 | +1.01% |
| 2024-02 | $17.39 | $16.25 | $1.14 | 176,071.0 | +1.81% |
| 2024-01 | $18.62 | $16.55 | $2.07 | 146,655.0 | -11.31% |
0.74%
0.47%
Kapitalisierung:
|
Volumen (24h):