Holen Sie sich die Stockscreener-App
30.68
0.89%
-0.2753
Handel nachbörslich:
30.61
-0.0661
-0.22%
Procure Space Etf-Aktien (UFO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $30.98 | $30.39 | $0.5886 | 40,290.0 | -0.89% |
| 2025-08-13 | $30.98 | $30.53 | $0.45 | 133,538.0 | +1.30% |
| 2025-08-12 | $30.78 | $30.44 | $0.3402 | 76,200.0 | +1.54% |
| 2025-08-11 | $30.32 | $30.00 | $0.3206 | 96,749.0 | -0.16% |
| 2025-08-08 | $30.66 | $30.05 | $0.6091 | 57,287.0 | -0.30% |
| 2025-08-07 | $30.88 | $30.08 | $0.8006 | 120,568.0 | -2.49% |
| 2025-08-06 | $31.15 | $30.49 | $0.6647 | 115,652.0 | +2.33% |
| 2025-08-05 | $30.59 | $30.07 | $0.52 | 81,658.0 | +0.56% |
| 2025-08-04 | $30.18 | $29.73 | $0.45 | 85,538.0 | +2.27% |
| 2025-08-01 | $29.70 | $28.71 | $0.99 | 128,844.0 | -0.68% |
| 2025-07-31 | $30.05 | $29.47 | $0.58 | 317,312.0 | -0.97% |
| 2025-07-30 | $30.21 | $29.65 | $0.56 | 256,204.0 | +0.72% |
| 2025-07-29 | $30.31 | $29.50 | $0.81 | 464,082.0 | -1.54% |
| 2025-07-28 | $30.53 | $30.13 | $0.3993 | 121,193.0 | -1.66% |
| 2025-07-25 | $30.87 | $30.35 | $0.52 | 143,842.0 | -0.90% |
| 2025-07-24 | $31.58 | $30.90 | $0.68 | 296,876.0 | -1.93% |
| 2025-07-23 | $31.60 | $31.16 | $0.44 | 11,231.0 | +3.02% |
| 2025-07-22 | $30.75 | $30.04 | $0.7131 | 185,924.0 | -0.67% |
| 2025-07-21 | $31.74 | $30.71 | $1.03 | 135,805.0 | -1.66% |
| 2025-07-18 | $31.56 | $31.09 | $0.47 | 77,116.0 | -0.21% |
| 2025-07-17 | $31.52 | $30.53 | $0.99 | 107,569.0 | +3.28% |
| 2025-07-16 | $30.49 | $29.70 | $0.79 | 47,845.0 | +1.16% |
Procure Space Etf-Aktien (UFO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Procure Space Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UFO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Procure Space Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Procure Space Etf-Aktien (UFO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $31.15 | $28.71 | $2.44 | 976,614.0 | +3.43% |
| 2025-07 | $31.74 | $28.36 | $3.38 | 3,028,352.0 | +3.20% |
| 2025-06 | $29.29 | $23.90 | $5.39 | 1,474,930.0 | +17.84% |
| 2025-05 | $25.48 | $22.27 | $3.21 | 1,120,377.0 | +9.18% |
| 2025-04 | $22.76 | $18.40 | $4.36 | 618,451.0 | +1.22% |
| 2025-03 | $24.31 | $21.70 | $2.61 | 872,765.0 | -6.20% |
| 2025-02 | $26.36 | $22.77 | $3.59 | 1,916,025.0 | -4.27% |
| 2025-01 | $25.65 | $21.83 | $3.82 | 1,092,602.0 | +5.86% |
Procure Space Etf-Aktien (UFO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.29 | $21.64 | $2.65 | 874,018.0 | -3.06% |
| 2024-11 | $24.26 | $19.18 | $5.08 | 577,247.0 | +27.68% |
| 2024-10 | $19.84 | $18.62 | $1.22 | 116,924.0 | -1.46% |
| 2024-09 | $19.56 | $17.72 | $1.84 | 552,794.0 | +1.69% |
| 2024-08 | $19.81 | $15.54 | $4.27 | 213,828.0 | +4.77% |
| 2024-07 | $18.36 | $15.70 | $2.66 | 154,420.0 | +12.62% |
| 2024-06 | $16.54 | $15.35 | $1.19 | 131,191.0 | -3.20% |
| 2024-05 | $16.66 | $15.30 | $1.36 | 126,904.0 | +8.10% |
| 2024-04 | $16.93 | $15.09 | $1.84 | 165,892.0 | -10.11% |
| 2024-03 | $17.30 | $16.34 | $0.965 | 149,495.0 | +1.01% |
| 2024-02 | $17.39 | $16.25 | $1.14 | 176,071.0 | +1.81% |
| 2024-01 | $18.62 | $16.55 | $2.07 | 146,655.0 | -11.31% |
Procure Space Etf-Aktien (UFO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.81 | $16.17 | $2.64 | 148,137.0 | +13.99% |
| 2023-11 | $16.58 | $15.30 | $1.27 | 107,174.0 | +5.27% |
| 2023-10 | $16.61 | $15.05 | $1.55 | 125,430.0 | -7.22% |
| 2023-09 | $18.75 | $16.17 | $2.58 | 82,697.0 | -10.04% |
| 2023-08 | $20.11 | $17.61 | $2.50 | 152,986.0 | -6.33% |
| 2023-07 | $20.50 | $18.72 | $1.78 | 164,446.0 | +3.92% |
| 2023-06 | $19.99 | $18.58 | $1.41 | 186,001.0 | +2.79% |
| 2023-05 | $19.57 | $17.68 | $1.89 | 188,503.0 | +0.11% |
| 2023-04 | $19.15 | $17.97 | $1.18 | 162,041.0 | -2.52% |
| 2023-03 | $19.20 | $18.08 | $1.12 | 102,514.0 | +0.00% |
0.19%
0.14%
Kapitalisierung:
|
Volumen (24h):