Holen Sie sich die Stockscreener-App
35.95
2.34%
-0.8612
Procure Space Etf-Aktien (UFO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $36.22 | $35.58 | $0.635 | 48,198.0 | -2.47% |
| 2025-11-03 | $37.69 | $36.61 | $1.08 | 151,326.0 | -2.33% |
| 2025-10-31 | $37.75 | $36.97 | $0.785 | 92,524.0 | +1.21% |
| 2025-10-30 | $37.72 | $37.14 | $0.579 | 141,690.0 | -1.35% |
| 2025-10-29 | $38.21 | $37.45 | $0.7599 | 184,079.0 | -0.71% |
| 2025-10-28 | $38.66 | $37.77 | $0.89 | 122,515.0 | -1.63% |
| 2025-10-27 | $39.02 | $38.21 | $0.81 | 114,385.0 | +0.60% |
| 2025-10-24 | $38.54 | $38.06 | $0.48 | 93,135.0 | +1.53% |
| 2025-10-23 | $38.11 | $37.04 | $1.07 | 86,282.0 | +2.24% |
| 2025-10-22 | $37.85 | $36.41 | $1.44 | 260,875.0 | -3.59% |
| 2025-10-21 | $39.03 | $38.25 | $0.78 | 63,505.0 | -1.08% |
| 2025-10-20 | $39.32 | $38.66 | $0.6615 | 146,273.0 | +2.05% |
| 2025-10-17 | $38.51 | $37.46 | $1.05 | 234,592.0 | -2.09% |
| 2025-10-16 | $40.53 | $38.67 | $1.86 | 228,868.0 | -3.57% |
| 2025-10-15 | $41.19 | $39.70 | $1.49 | 115,045.0 | +0.25% |
| 2025-10-14 | $40.67 | $38.16 | $2.51 | 199,989.0 | +1.98% |
| 2025-10-13 | $39.56 | $38.91 | $0.6499 | 127,827.0 | +2.90% |
| 2025-10-10 | $40.67 | $38.16 | $2.51 | 187,464.0 | -4.96% |
| 2025-10-09 | $40.62 | $40.04 | $0.5763 | 108,585.0 | +0.22% |
| 2025-10-08 | $40.55 | $39.69 | $0.859 | 247,282.0 | +3.02% |
| 2025-10-07 | $39.26 | $38.21 | $1.05 | 168,859.0 | -0.50% |
Procure Space Etf-Aktien (UFO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Procure Space Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UFO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Procure Space Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Procure Space Etf-Aktien (UFO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $37.69 | $35.58 | $2.11 | 199,524.0 | -4.75% |
| 2025-10 | $41.19 | $35.36 | $5.83 | 3,765,146.0 | +5.65% |
| 2025-09 | $36.40 | $32.77 | $3.63 | 1,640,919.0 | +5.27% |
| 2025-08 | $33.95 | $28.71 | $5.24 | 1,770,412.0 | +14.26% |
| 2025-07 | $31.74 | $28.36 | $3.38 | 3,028,352.0 | +3.20% |
| 2025-06 | $29.29 | $23.90 | $5.39 | 1,474,930.0 | +17.84% |
| 2025-05 | $25.48 | $22.27 | $3.21 | 1,120,377.0 | +9.18% |
| 2025-04 | $22.76 | $18.40 | $4.36 | 618,451.0 | +1.22% |
| 2025-03 | $24.31 | $21.70 | $2.61 | 872,765.0 | -6.20% |
| 2025-02 | $26.36 | $22.77 | $3.59 | 1,916,025.0 | -4.27% |
| 2025-01 | $25.65 | $21.83 | $3.82 | 1,092,602.0 | +5.86% |
Procure Space Etf-Aktien (UFO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.29 | $21.64 | $2.65 | 874,018.0 | -3.06% |
| 2024-11 | $24.26 | $19.18 | $5.08 | 577,247.0 | +27.68% |
| 2024-10 | $19.84 | $18.62 | $1.22 | 116,924.0 | -1.46% |
| 2024-09 | $19.56 | $17.72 | $1.84 | 552,794.0 | +1.69% |
| 2024-08 | $19.81 | $15.54 | $4.27 | 213,828.0 | +4.77% |
| 2024-07 | $18.36 | $15.70 | $2.66 | 154,420.0 | +12.62% |
| 2024-06 | $16.54 | $15.35 | $1.19 | 131,191.0 | -3.20% |
| 2024-05 | $16.66 | $15.30 | $1.36 | 126,904.0 | +8.10% |
| 2024-04 | $16.93 | $15.09 | $1.84 | 165,892.0 | -10.11% |
| 2024-03 | $17.30 | $16.34 | $0.965 | 149,495.0 | +1.01% |
| 2024-02 | $17.39 | $16.25 | $1.14 | 176,071.0 | +1.81% |
| 2024-01 | $18.62 | $16.55 | $2.07 | 146,655.0 | -11.31% |
Procure Space Etf-Aktien (UFO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.81 | $16.17 | $2.64 | 148,137.0 | +13.99% |
| 2023-11 | $16.58 | $15.30 | $1.27 | 107,174.0 | +5.27% |
| 2023-10 | $16.61 | $15.05 | $1.55 | 125,430.0 | -7.22% |
| 2023-09 | $18.75 | $16.17 | $2.58 | 82,697.0 | -10.04% |
| 2023-08 | $20.11 | $17.61 | $2.50 | 152,986.0 | -6.33% |
| 2023-07 | $20.50 | $18.72 | $1.78 | 164,446.0 | +3.92% |
| 2023-06 | $19.99 | $18.58 | $1.41 | 186,001.0 | +2.79% |
| 2023-05 | $19.57 | $17.68 | $1.89 | 188,503.0 | +0.11% |
| 2023-04 | $19.15 | $17.97 | $1.18 | 162,041.0 | -2.52% |
| 2023-03 | $19.20 | $18.08 | $1.12 | 102,514.0 | +0.00% |
0.31%
Kapitalisierung:
|
Volumen (24h):