31.60
price up icon3.02%   0.9266
after-market Handel nachbörslich: 31.30 -0.30 -0.95%
loading

Procure Space Etf-Aktien (UFO) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $31.60 $31.16 $0.44 11,231.0 +3.02%
2025-07-22 $30.75 $30.04 $0.7131 185,924.0 -0.67%
2025-07-21 $31.74 $30.71 $1.03 135,805.0 -1.66%
2025-07-18 $31.56 $31.09 $0.47 77,116.0 -0.21%
2025-07-17 $31.52 $30.53 $0.99 107,569.0 +3.28%
2025-07-16 $30.49 $29.70 $0.79 47,845.0 +1.16%
2025-07-15 $30.35 $30.00 $0.3478 38,763.0 +0.17%
2025-07-14 $30.18 $29.53 $0.649 72,021.0 +1.14%
2025-07-11 $30.04 $29.63 $0.4043 245,939.0 -1.36%
2025-07-10 $30.26 $29.80 $0.46 46,800.0 +0.70%
2025-07-09 $30.21 $29.59 $0.6199 78,462.0 -0.13%
2025-07-08 $30.06 $29.61 $0.4495 78,556.0 +1.18%
2025-07-07 $29.64 $29.26 $0.3803 69,049.0 +0.51%
2025-07-03 $29.47 $29.13 $0.34 64,144.0 +1.31%
2025-07-02 $29.09 $28.50 $0.59 73,748.0 +1.75%
2025-07-01 $28.88 $28.36 $0.518 95,871.0 -0.52%
2025-06-30 $28.96 $28.62 $0.335 63,083.0 +0.00%
2025-06-27 $29.29 $28.47 $0.8193 238,605.0 +0.70%
2025-06-26 $28.61 $27.81 $0.80 158,506.0 +3.33%
2025-06-25 $27.82 $27.51 $0.31 39,377.0 -0.40%
2025-06-24 $27.82 $27.42 $0.3982 54,779.0 +1.09%

Procure Space Etf-Aktien (UFO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Procure Space Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UFO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Procure Space Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Procure Space Etf-Aktien (UFO) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $31.74 $28.36 $3.38 1,440,074.0 +9.95%
2025-06 $29.29 $23.90 $5.39 1,474,930.0 +17.84%
2025-05 $25.48 $22.27 $3.21 1,120,377.0 +9.18%
2025-04 $22.76 $18.40 $4.36 618,451.0 +1.22%
2025-03 $24.31 $21.70 $2.61 872,765.0 -6.20%
2025-02 $26.36 $22.77 $3.59 1,916,025.0 -4.27%
2025-01 $25.65 $21.83 $3.82 1,092,602.0 +5.86%

Procure Space Etf-Aktien (UFO) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $24.29 $21.64 $2.65 874,018.0 -3.06%
2024-11 $24.26 $19.18 $5.08 577,247.0 +27.68%
2024-10 $19.84 $18.62 $1.22 116,924.0 -1.46%
2024-09 $19.56 $17.72 $1.84 552,794.0 +1.69%
2024-08 $19.81 $15.54 $4.27 213,828.0 +4.77%
2024-07 $18.36 $15.70 $2.66 154,420.0 +12.62%
2024-06 $16.54 $15.35 $1.19 131,191.0 -3.20%
2024-05 $16.66 $15.30 $1.36 126,904.0 +8.10%
2024-04 $16.93 $15.09 $1.84 165,892.0 -10.11%
2024-03 $17.30 $16.34 $0.965 149,495.0 +1.01%
2024-02 $17.39 $16.25 $1.14 176,071.0 +1.81%
2024-01 $18.62 $16.55 $2.07 146,655.0 -11.31%

Procure Space Etf-Aktien (UFO) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $18.81 $16.17 $2.64 148,137.0 +13.99%
2023-11 $16.58 $15.30 $1.27 107,174.0 +5.27%
2023-10 $16.61 $15.05 $1.55 125,430.0 -7.22%
2023-09 $18.75 $16.17 $2.58 82,697.0 -10.04%
2023-08 $20.11 $17.61 $2.50 152,986.0 -6.33%
2023-07 $20.50 $18.72 $1.78 164,446.0 +3.92%
2023-06 $19.99 $18.58 $1.41 186,001.0 +2.79%
2023-05 $19.57 $17.68 $1.89 188,503.0 +0.11%
2023-04 $19.15 $17.97 $1.18 162,041.0 -2.52%
2023-03 $19.20 $18.08 $1.12 102,514.0 +0.00%
exchange_traded_fund VTV
$180.57
price up icon 0.95%
exchange_traded_fund VUG
$450.40
price up icon 0.70%
exchange_traded_fund IJH
$64.40
price up icon 0.81%
exchange_traded_fund EFA
$91.54
price up icon 2.49%
exchange_traded_fund IWF
$436.59
price up icon 0.91%
exchange_traded_fund QQQ
$563.81
price up icon 0.46%
Kapitalisierung:     |  Volumen (24h):