Holen Sie sich die Stockscreener-App
104.92
0.61%
0.64
Handel nachbörslich:
105.00
0.08
+0.08%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Ufp Industries Inc-Aktien (UFPI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $105.8 | $104.7 | $1.04 | 163,529.0 | +0.61% |
| 2025-07-22 | $104.8 | $101.6 | $3.16 | 351,252.0 | +3.38% |
| 2025-07-21 | $102.4 | $100.4 | $1.97 | 265,928.0 | -0.19% |
| 2025-07-18 | $103.5 | $100.2 | $3.30 | 323,891.0 | -1.27% |
| 2025-07-17 | $103.3 | $101.8 | $1.47 | 265,096.0 | +0.54% |
| 2025-07-16 | $104.8 | $100.1 | $4.69 | 339,221.0 | +0.60% |
| 2025-07-15 | $106.1 | $101.2 | $4.94 | 332,669.0 | -3.43% |
| 2025-07-14 | $106.7 | $104.3 | $2.46 | 265,509.0 | -1.97% |
| 2025-07-11 | $108.4 | $105.5 | $2.91 | 681,441.0 | -1.47% |
| 2025-07-10 | $109.8 | $106.5 | $3.34 | 459,990.0 | +1.59% |
| 2025-07-09 | $107.1 | $104.4 | $2.67 | 405,421.0 | +2.29% |
| 2025-07-08 | $105.9 | $102.2 | $3.76 | 344,918.0 | +1.59% |
| 2025-07-07 | $106.3 | $102.5 | $3.82 | 328,787.0 | -2.83% |
| 2025-07-03 | $107.1 | $105.2 | $1.87 | 239,823.0 | -0.68% |
| 2025-07-02 | $107.4 | $104.0 | $3.35 | 624,746.0 | +0.96% |
| 2025-07-01 | $106.8 | $98.68 | $8.16 | 604,712.0 | +6.15% |
| 2025-06-30 | $101.1 | $99.06 | $2.02 | 435,640.0 | -0.42% |
| 2025-06-27 | $102.0 | $99.02 | $2.98 | 1,985,618.0 | -0.10% |
| 2025-06-26 | $99.91 | $93.00 | $6.91 | 350,278.0 | +0.64% |
| 2025-06-25 | $100.6 | $98.96 | $1.63 | 385,126.0 | -1.47% |
| 2025-06-24 | $101.0 | $99.32 | $1.67 | 407,527.0 | +0.98% |
Ufp Industries Inc-Aktien (UFPI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ufp Industries Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UFPI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ufp Industries Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ufp Industries Inc-Aktien (UFPI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $109.8 | $98.68 | $11.12 | 6,160,462.0 | +5.60% |
| 2025-06 | $102.0 | $93.00 | $9.00 | 10,607,608.0 | +1.85% |
| 2025-05 | $104.2 | $95.90 | $8.33 | 10,285,220.0 | -1.31% |
| 2025-04 | $109.8 | $96.98 | $12.86 | 11,033,082.0 | -7.65% |
| 2025-03 | $112.3 | $103.8 | $8.56 | 9,687,538.0 | +0.04% |
| 2025-02 | $118.3 | $105.3 | $13.06 | 6,246,466.0 | -7.48% |
| 2025-01 | $120.0 | $107.2 | $12.75 | 5,352,122.0 | +2.66% |
Ufp Industries Inc-Aktien (UFPI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $136.2 | $110.9 | $25.23 | 5,386,399.0 | -17.45% |
| 2024-11 | $141.3 | $122.0 | $19.32 | 4,773,373.0 | +11.08% |
| 2024-10 | $139.5 | $117.6 | $21.92 | 5,342,667.0 | -6.76% |
| 2024-09 | $134.0 | $110.4 | $23.57 | 5,726,797.0 | +7.84% |
| 2024-08 | $133.2 | $113.4 | $19.77 | 4,667,188.0 | -7.78% |
| 2024-07 | $136.9 | $107.5 | $29.44 | 6,139,025.0 | +17.79% |
| 2024-06 | $121.6 | $108.8 | $12.78 | 6,584,548.0 | -6.26% |
| 2024-05 | $124.2 | $111.0 | $13.21 | 5,244,633.0 | +6.02% |
| 2024-04 | $123.4 | $109.6 | $13.86 | 6,199,268.0 | -8.38% |
| 2024-03 | $123.4 | $110.7 | $12.79 | 6,306,161.0 | +7.31% |
| 2024-02 | $121.9 | $108.0 | $13.89 | 5,945,307.0 | +1.04% |
| 2024-01 | $125.1 | $111.2 | $13.93 | 4,897,786.0 | -9.64% |
Ufp Industries Inc-Aktien (UFPI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $128.7 | $108.4 | $20.23 | 5,951,265.0 | +14.52% |
| 2023-11 | $114.1 | $90.62 | $23.50 | 6,438,300.0 | +15.19% |
| 2023-10 | $104.7 | $92.37 | $12.37 | 7,440,180.0 | -7.06% |
| 2023-09 | $107.6 | $99.87 | $7.70 | 5,742,325.0 | -1.87% |
| 2023-08 | $105.1 | $97.51 | $7.55 | 5,032,271.0 | +1.55% |
| 2023-07 | $103.4 | $90.77 | $12.62 | 5,522,371.0 | +5.88% |
| 2023-06 | $97.90 | $77.47 | $20.43 | 8,131,655.0 | +24.26% |
| 2023-05 | $85.93 | $76.89 | $9.05 | 6,895,498.0 | -0.53% |
| 2023-04 | $81.51 | $75.65 | $5.86 | 5,100,802.0 | -1.20% |
| 2023-03 | $87.24 | $75.01 | $12.23 | 9,950,523.0 | -7.09% |
| 2023-02 | $99.40 | $80.62 | $18.78 | 25,763,020.0 | -8.57% |
| 2023-01 | $93.64 | $79.15 | $14.49 | 3,768,038.0 | +18.04% |
1.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):