Holen Sie sich die Stockscreener-App
91.64
1.31%
-1.15
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Ufp Industries Inc-Aktien (UFPI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $92.63 | $91.22 | $1.41 | 92,081.0 | -1.24% |
| 2025-11-03 | $93.47 | $90.32 | $3.15 | 501,728.0 | +0.72% |
| 2025-10-31 | $93.50 | $90.94 | $2.56 | 667,235.0 | +0.36% |
| 2025-10-30 | $93.50 | $88.78 | $4.72 | 564,732.0 | +1.97% |
| 2025-10-29 | $91.95 | $89.52 | $2.43 | 533,072.0 | -2.12% |
| 2025-10-28 | $92.53 | $91.19 | $1.34 | 259,749.0 | -0.21% |
| 2025-10-27 | $93.03 | $91.74 | $1.30 | 337,198.0 | +0.42% |
| 2025-10-24 | $93.45 | $91.69 | $1.76 | 284,699.0 | -0.71% |
| 2025-10-23 | $92.89 | $90.52 | $2.36 | 244,120.0 | +0.72% |
| 2025-10-22 | $94.05 | $91.67 | $2.38 | 378,210.0 | -1.59% |
| 2025-10-21 | $93.75 | $90.97 | $2.78 | 356,781.0 | +2.18% |
| 2025-10-20 | $91.60 | $90.52 | $1.08 | 303,194.0 | +0.67% |
| 2025-10-17 | $91.47 | $89.87 | $1.60 | 265,498.0 | -0.03% |
| 2025-10-16 | $91.54 | $89.85 | $1.69 | 460,322.0 | -0.79% |
| 2025-10-15 | $93.20 | $91.19 | $2.02 | 363,448.0 | -0.62% |
| 2025-10-14 | $92.23 | $89.52 | $2.72 | 374,462.0 | +1.86% |
| 2025-10-13 | $90.97 | $89.51 | $1.46 | 381,282.0 | +0.96% |
| 2025-10-10 | $91.14 | $88.99 | $2.15 | 488,064.0 | -0.64% |
| 2025-10-09 | $91.05 | $89.76 | $1.28 | 399,974.0 | -1.46% |
| 2025-10-08 | $91.38 | $90.00 | $1.38 | 477,530.0 | +1.02% |
| 2025-10-07 | $91.90 | $90.20 | $1.70 | 333,303.0 | -1.09% |
Ufp Industries Inc-Aktien (UFPI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ufp Industries Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UFPI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ufp Industries Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ufp Industries Inc-Aktien (UFPI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $93.47 | $90.32 | $3.15 | 593,809.0 | -0.54% |
| 2025-10 | $94.39 | $88.78 | $5.61 | 8,693,253.0 | -1.45% |
| 2025-09 | $105.6 | $91.16 | $14.41 | 7,913,475.0 | -7.41% |
| 2025-08 | $107.4 | $95.93 | $11.51 | 6,737,139.0 | +3.03% |
| 2025-07 | $109.8 | $97.50 | $12.30 | 8,538,458.0 | -1.37% |
| 2025-06 | $102.0 | $93.00 | $9.00 | 10,607,608.0 | +1.85% |
| 2025-05 | $104.2 | $95.90 | $8.33 | 10,285,220.0 | -1.31% |
| 2025-04 | $109.8 | $96.98 | $12.86 | 11,033,082.0 | -7.65% |
| 2025-03 | $112.3 | $103.8 | $8.56 | 9,687,538.0 | +0.04% |
| 2025-02 | $118.3 | $105.3 | $13.06 | 6,246,466.0 | -7.48% |
| 2025-01 | $120.0 | $107.2 | $12.75 | 5,352,122.0 | +2.66% |
Ufp Industries Inc-Aktien (UFPI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $136.2 | $110.9 | $25.23 | 5,386,399.0 | -17.45% |
| 2024-11 | $141.3 | $122.0 | $19.32 | 4,773,373.0 | +11.08% |
| 2024-10 | $139.5 | $117.6 | $21.92 | 5,342,667.0 | -6.76% |
| 2024-09 | $134.0 | $110.4 | $23.57 | 5,726,797.0 | +7.84% |
| 2024-08 | $133.2 | $113.4 | $19.77 | 4,667,188.0 | -7.78% |
| 2024-07 | $136.9 | $107.5 | $29.44 | 6,139,025.0 | +17.79% |
| 2024-06 | $121.6 | $108.8 | $12.78 | 6,584,548.0 | -6.26% |
| 2024-05 | $124.2 | $111.0 | $13.21 | 5,244,633.0 | +6.02% |
| 2024-04 | $123.4 | $109.6 | $13.86 | 6,199,268.0 | -8.38% |
| 2024-03 | $123.4 | $110.7 | $12.79 | 6,306,161.0 | +7.31% |
| 2024-02 | $121.9 | $108.0 | $13.89 | 5,945,307.0 | +1.04% |
| 2024-01 | $125.1 | $111.2 | $13.93 | 4,897,786.0 | -9.64% |
Ufp Industries Inc-Aktien (UFPI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $128.7 | $108.4 | $20.23 | 5,951,265.0 | +14.52% |
| 2023-11 | $114.1 | $90.62 | $23.50 | 6,438,300.0 | +15.19% |
| 2023-10 | $104.7 | $92.37 | $12.37 | 7,440,180.0 | -7.06% |
| 2023-09 | $107.6 | $99.87 | $7.70 | 5,742,325.0 | -1.87% |
| 2023-08 | $105.1 | $97.51 | $7.55 | 5,032,271.0 | +1.55% |
| 2023-07 | $103.4 | $90.77 | $12.62 | 5,522,371.0 | +5.88% |
| 2023-06 | $97.90 | $77.47 | $20.43 | 8,131,655.0 | +24.26% |
| 2023-05 | $85.93 | $76.89 | $9.05 | 6,895,498.0 | -0.53% |
| 2023-04 | $81.51 | $75.65 | $5.86 | 5,100,802.0 | -1.20% |
| 2023-03 | $87.24 | $75.01 | $12.23 | 9,950,523.0 | -7.09% |
| 2023-02 | $99.40 | $80.62 | $18.78 | 25,763,020.0 | -8.57% |
| 2023-01 | $93.64 | $79.15 | $14.49 | 3,768,038.0 | +18.04% |
0.88%
2.65%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):