Holen Sie sich die Stockscreener-App
103.09
5.46%
5.34
Handel nachbörslich:
103.09
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Ufp Industries Inc-Aktien (UFPI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $103.2 | $98.30 | $4.88 | 683,765.0 | +5.46% |
| 2026-01-08 | $98.58 | $92.56 | $6.02 | 381,938.0 | +5.37% |
| 2026-01-07 | $95.39 | $91.85 | $3.54 | 377,066.0 | -2.21% |
| 2026-01-06 | $95.79 | $92.65 | $3.14 | 368,324.0 | +1.16% |
| 2026-01-05 | $95.74 | $91.63 | $4.11 | 366,423.0 | +1.74% |
| 2026-01-02 | $92.79 | $90.08 | $2.71 | 273,316.0 | +1.24% |
| 2025-12-31 | $92.53 | $90.87 | $1.66 | 259,170.0 | -1.14% |
| 2025-12-30 | $93.10 | $91.67 | $1.43 | 192,652.0 | -0.54% |
| 2025-12-29 | $93.65 | $91.94 | $1.70 | 226,128.0 | -0.25% |
| 2025-12-26 | $92.96 | $91.89 | $1.07 | 194,236.0 | +0.91% |
| 2025-12-24 | $92.55 | $91.22 | $1.33 | 213,908.0 | +0.50% |
| 2025-12-23 | $92.64 | $90.84 | $1.80 | 360,189.0 | -1.25% |
| 2025-12-22 | $93.60 | $92.09 | $1.51 | 381,488.0 | -0.57% |
| 2025-12-19 | $95.22 | $92.47 | $2.75 | 1,124,919.0 | -1.59% |
| 2025-12-18 | $95.00 | $93.75 | $1.25 | 474,445.0 | +1.38% |
| 2025-12-17 | $94.34 | $92.23 | $2.11 | 443,772.0 | +0.54% |
| 2025-12-16 | $93.68 | $91.80 | $1.89 | 536,970.0 | +0.56% |
| 2025-12-15 | $92.75 | $90.93 | $1.81 | 512,868.0 | +0.12% |
| 2025-12-12 | $92.99 | $91.75 | $1.24 | 355,656.0 | -0.17% |
| 2025-12-11 | $93.09 | $91.43 | $1.66 | 407,243.0 | +1.45% |
Ufp Industries Inc-Aktien (UFPI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ufp Industries Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UFPI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ufp Industries Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ufp Industries Inc-Aktien (UFPI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $103.2 | $90.08 | $13.10 | 3,134,597.0 | +13.22% |
Ufp Industries Inc-Aktien (UFPI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $95.22 | $87.67 | $7.55 | 9,057,764.0 | -0.96% |
| 2025-11 | $93.98 | $87.11 | $6.87 | 8,864,289.0 | +0.93% |
| 2025-10 | $94.39 | $88.78 | $5.61 | 8,693,253.0 | -1.45% |
| 2025-09 | $105.6 | $91.16 | $14.41 | 7,913,475.0 | -7.41% |
| 2025-08 | $107.4 | $95.93 | $11.51 | 6,737,139.0 | +3.03% |
| 2025-07 | $109.8 | $97.50 | $12.30 | 8,538,458.0 | -1.37% |
| 2025-06 | $102.0 | $93.00 | $9.00 | 10,607,608.0 | +1.85% |
| 2025-05 | $104.2 | $95.90 | $8.33 | 10,285,220.0 | -1.31% |
| 2025-04 | $109.8 | $96.98 | $12.86 | 11,033,082.0 | -7.65% |
| 2025-03 | $112.3 | $103.8 | $8.56 | 9,687,538.0 | +0.04% |
| 2025-02 | $118.3 | $105.3 | $13.06 | 6,246,466.0 | -7.48% |
| 2025-01 | $120.0 | $107.2 | $12.75 | 5,352,122.0 | +2.66% |
Ufp Industries Inc-Aktien (UFPI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $136.2 | $110.9 | $25.23 | 5,386,399.0 | -17.45% |
| 2024-11 | $141.3 | $122.0 | $19.32 | 4,773,373.0 | +11.08% |
| 2024-10 | $139.5 | $117.6 | $21.92 | 5,342,667.0 | -6.76% |
| 2024-09 | $134.0 | $110.4 | $23.57 | 5,726,797.0 | +7.84% |
| 2024-08 | $133.2 | $113.4 | $19.77 | 4,667,188.0 | -7.78% |
| 2024-07 | $136.9 | $107.5 | $29.44 | 6,139,025.0 | +17.79% |
| 2024-06 | $121.6 | $108.8 | $12.78 | 6,584,548.0 | -6.26% |
| 2024-05 | $124.2 | $111.0 | $13.21 | 5,244,633.0 | +6.02% |
| 2024-04 | $123.4 | $109.6 | $13.86 | 6,199,268.0 | -8.38% |
| 2024-03 | $123.4 | $110.7 | $12.79 | 6,306,161.0 | +7.31% |
| 2024-02 | $121.9 | $108.0 | $13.89 | 5,945,307.0 | +1.04% |
| 2024-01 | $125.1 | $111.2 | $13.93 | 4,897,786.0 | -9.64% |
6.51%
2.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):