Holen Sie sich die Stockscreener-App
101.41
1.62%
-1.67
Handel nachbörslich:
101.41
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Ufp Industries Inc-Aktien (UFPI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $104.4 | $101.2 | $3.16 | 364,201.0 | -1.62% |
| 2025-08-14 | $104.1 | $102.4 | $1.65 | 217,124.0 | -3.01% |
| 2025-08-13 | $106.6 | $102.7 | $3.93 | 309,937.0 | +3.65% |
| 2025-08-12 | $102.8 | $99.00 | $3.77 | 320,105.0 | +4.09% |
| 2025-08-11 | $98.53 | $96.38 | $2.16 | 356,865.0 | +0.67% |
| 2025-08-08 | $99.78 | $97.67 | $2.11 | 359,819.0 | -1.75% |
| 2025-08-07 | $100.5 | $98.54 | $1.96 | 274,334.0 | +0.36% |
| 2025-08-06 | $99.74 | $98.42 | $1.32 | 327,637.0 | -0.37% |
| 2025-08-05 | $99.93 | $98.37 | $1.56 | 298,651.0 | +1.10% |
| 2025-08-04 | $98.70 | $97.35 | $1.35 | 270,116.0 | +0.81% |
| 2025-08-01 | $98.12 | $95.93 | $2.19 | 371,715.0 | -0.28% |
| 2025-07-31 | $99.83 | $97.50 | $2.33 | 352,647.0 | -1.68% |
| 2025-07-30 | $101.7 | $99.04 | $2.69 | 552,249.0 | -2.57% |
| 2025-07-29 | $107.9 | $101.2 | $6.73 | 667,036.0 | -1.89% |
| 2025-07-28 | $105.3 | $103.4 | $1.88 | 372,399.0 | -0.54% |
| 2025-07-25 | $105.0 | $103.4 | $1.58 | 290,401.0 | +1.06% |
| 2025-07-24 | $105.2 | $103.3 | $1.91 | 306,793.0 | -1.12% |
| 2025-07-23 | $105.8 | $104.7 | $1.04 | 163,529.0 | +0.61% |
| 2025-07-22 | $104.8 | $101.6 | $3.16 | 351,252.0 | +3.38% |
| 2025-07-21 | $102.4 | $100.4 | $1.97 | 265,928.0 | -0.19% |
| 2025-07-18 | $103.5 | $100.2 | $3.30 | 323,891.0 | -1.27% |
| 2025-07-17 | $103.3 | $101.8 | $1.47 | 265,096.0 | +0.54% |
| 2025-07-16 | $104.8 | $100.1 | $4.69 | 339,221.0 | +0.60% |
Ufp Industries Inc-Aktien (UFPI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ufp Industries Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UFPI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ufp Industries Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ufp Industries Inc-Aktien (UFPI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $106.6 | $95.93 | $10.71 | 3,834,705.0 | +3.48% |
| 2025-07 | $109.8 | $97.50 | $12.30 | 8,538,458.0 | -1.37% |
| 2025-06 | $102.0 | $93.00 | $9.00 | 10,607,608.0 | +1.85% |
| 2025-05 | $104.2 | $95.90 | $8.33 | 10,285,220.0 | -1.31% |
| 2025-04 | $109.8 | $96.98 | $12.86 | 11,033,082.0 | -7.65% |
| 2025-03 | $112.3 | $103.8 | $8.56 | 9,687,538.0 | +0.04% |
| 2025-02 | $118.3 | $105.3 | $13.06 | 6,246,466.0 | -7.48% |
| 2025-01 | $120.0 | $107.2 | $12.75 | 5,352,122.0 | +2.66% |
Ufp Industries Inc-Aktien (UFPI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $136.2 | $110.9 | $25.23 | 5,386,399.0 | -17.45% |
| 2024-11 | $141.3 | $122.0 | $19.32 | 4,773,373.0 | +11.08% |
| 2024-10 | $139.5 | $117.6 | $21.92 | 5,342,667.0 | -6.76% |
| 2024-09 | $134.0 | $110.4 | $23.57 | 5,726,797.0 | +7.84% |
| 2024-08 | $133.2 | $113.4 | $19.77 | 4,667,188.0 | -7.78% |
| 2024-07 | $136.9 | $107.5 | $29.44 | 6,139,025.0 | +17.79% |
| 2024-06 | $121.6 | $108.8 | $12.78 | 6,584,548.0 | -6.26% |
| 2024-05 | $124.2 | $111.0 | $13.21 | 5,244,633.0 | +6.02% |
| 2024-04 | $123.4 | $109.6 | $13.86 | 6,199,268.0 | -8.38% |
| 2024-03 | $123.4 | $110.7 | $12.79 | 6,306,161.0 | +7.31% |
| 2024-02 | $121.9 | $108.0 | $13.89 | 5,945,307.0 | +1.04% |
| 2024-01 | $125.1 | $111.2 | $13.93 | 4,897,786.0 | -9.64% |
Ufp Industries Inc-Aktien (UFPI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $128.7 | $108.4 | $20.23 | 5,951,265.0 | +14.52% |
| 2023-11 | $114.1 | $90.62 | $23.50 | 6,438,300.0 | +15.19% |
| 2023-10 | $104.7 | $92.37 | $12.37 | 7,440,180.0 | -7.06% |
| 2023-09 | $107.6 | $99.87 | $7.70 | 5,742,325.0 | -1.87% |
| 2023-08 | $105.1 | $97.51 | $7.55 | 5,032,271.0 | +1.55% |
| 2023-07 | $103.4 | $90.77 | $12.62 | 5,522,371.0 | +5.88% |
| 2023-06 | $97.90 | $77.47 | $20.43 | 8,131,655.0 | +24.26% |
| 2023-05 | $85.93 | $76.89 | $9.05 | 6,895,498.0 | -0.53% |
| 2023-04 | $81.51 | $75.65 | $5.86 | 5,100,802.0 | -1.20% |
| 2023-03 | $87.24 | $75.01 | $12.23 | 9,950,523.0 | -7.09% |
| 2023-02 | $99.40 | $80.62 | $18.78 | 25,763,020.0 | -8.57% |
| 2023-01 | $93.64 | $79.15 | $14.49 | 3,768,038.0 | +18.04% |
0.61%
2.30%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):