Holen Sie sich die Stockscreener-App
192.00
0.01%
-0.02
Handel nachbörslich:
192.00
Ufp Technologies Inc-Aktien (UFPT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $194.2 | $188.2 | $5.94 | 214,251.0 | -0.01% |
| 2026-04-02 | $194.2 | $185.8 | $8.41 | 207,611.0 | -1.02% |
| 2026-04-01 | $199.1 | $191.2 | $7.82 | 180,391.0 | +0.20% |
| 2026-03-31 | $195.6 | $188.8 | $6.79 | 263,835.0 | +3.66% |
| 2026-03-30 | $195.4 | $185.5 | $9.86 | 207,962.0 | -1.42% |
| 2026-03-27 | $194.4 | $184.4 | $10.04 | 143,011.0 | +0.78% |
| 2026-03-26 | $192.1 | $187.2 | $4.92 | 150,532.0 | -1.10% |
| 2026-03-25 | $197.0 | $188.0 | $8.94 | 208,664.0 | +0.26% |
| 2026-03-24 | $195.1 | $186.6 | $8.52 | 205,297.0 | +0.43% |
| 2026-03-23 | $197.0 | $187.8 | $9.15 | 175,815.0 | -1.20% |
| 2026-03-20 | $198.4 | $189.0 | $9.46 | 174,348.0 | -3.01% |
| 2026-03-19 | $199.0 | $193.1 | $5.89 | 152,807.0 | -0.72% |
| 2026-03-18 | $205.2 | $197.9 | $7.28 | 149,436.0 | -3.53% |
| 2026-03-17 | $211.1 | $203.7 | $7.43 | 172,040.0 | +1.30% |
| 2026-03-16 | $206.0 | $199.9 | $6.11 | 251,162.0 | -0.42% |
| 2026-03-13 | $206.2 | $198.9 | $7.34 | 287,295.0 | -0.22% |
| 2026-03-12 | $208.8 | $201.8 | $6.93 | 149,588.0 | -2.52% |
| 2026-03-11 | $217.0 | $208.6 | $8.34 | 206,281.0 | -2.45% |
| 2026-03-10 | $216.3 | $207.9 | $8.40 | 213,777.0 | -0.07% |
| 2026-03-09 | $218.4 | $208.1 | $10.28 | 172,997.0 | +2.91% |
Ufp Technologies Inc-Aktien (UFPT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ufp Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UFPT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ufp Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ufp Technologies Inc-Aktien (UFPT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $199.1 | $185.8 | $13.32 | 816,504.0 | -0.83% |
| 2026-03 | $218.4 | $184.4 | $34.01 | 4,295,186.0 | -8.06% |
| 2026-02 | $274.9 | $207.5 | $67.46 | 4,252,639.0 | -16.15% |
| 2026-01 | $272.6 | $220.0 | $52.60 | 3,167,038.0 | +13.11% |
Ufp Technologies Inc-Aktien (UFPT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $245.2 | $204.6 | $40.62 | 3,083,809.0 | +3.73% |
| 2025-11 | $264.0 | $190.7 | $73.29 | 2,957,257.0 | +17.68% |
| 2025-10 | $209.7 | $182.9 | $26.81 | 2,343,709.0 | -3.49% |
| 2025-09 | $212.0 | $187.0 | $25.03 | 2,506,963.0 | -5.02% |
| 2025-08 | $259.9 | $196.8 | $63.07 | 2,526,594.0 | -7.17% |
| 2025-07 | $257.4 | $224.2 | $33.26 | 1,952,854.0 | -7.28% |
| 2025-06 | $250.7 | $226.0 | $24.72 | 5,194,100.0 | +4.25% |
| 2025-05 | $254.1 | $193.1 | $60.95 | 3,472,867.0 | +12.30% |
| 2025-04 | $227.0 | $178.3 | $48.74 | 2,489,014.0 | +3.39% |
| 2025-03 | $228.1 | $193.0 | $35.05 | 2,270,510.0 | -11.37% |
| 2025-02 | $289.6 | $219.5 | $70.06 | 1,954,080.0 | -17.14% |
| 2025-01 | $285.7 | $234.6 | $51.07 | 2,063,636.0 | +12.33% |
Ufp Technologies Inc-Aktien (UFPT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $327.7 | $232.0 | $95.66 | 2,015,194.0 | -26.07% |
| 2024-11 | $354.2 | $267.0 | $87.22 | 1,586,211.0 | +20.94% |
| 2024-10 | $319.5 | $266.4 | $53.08 | 1,490,643.0 | -15.69% |
| 2024-09 | $366.4 | $289.5 | $76.92 | 1,047,556.0 | -7.19% |
| 2024-08 | $341.2 | $289.7 | $51.54 | 1,077,196.0 | +6.11% |
| 2024-07 | $335.6 | $267.1 | $68.55 | 1,563,012.0 | +21.87% |
| 2024-06 | $270.7 | $242.0 | $28.71 | 884,029.0 | +1.35% |
| 2024-05 | $268.3 | $212.7 | $55.67 | 1,127,615.0 | +26.43% |
| 2024-04 | $255.6 | $204.6 | $50.98 | 1,295,410.0 | -18.34% |
| 2024-03 | $257.3 | $188.5 | $68.79 | 1,511,609.0 | +21.07% |
| 2024-02 | $220.8 | $167.5 | $53.31 | 1,185,505.0 | +23.62% |
| 2024-01 | $178.8 | $152.4 | $26.34 | 1,267,946.0 | -2.05% |
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):