Holen Sie sich die Stockscreener-App
245.87
2.57%
-6.49
Handel nachbörslich:
245.87
Ufp Technologies Inc-Aktien (UFPT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-02 | $252.4 | $244.4 | $7.98 | 123,230.0 | -2.57% |
| 2025-07-01 | $257.0 | $241.7 | $15.29 | 137,349.0 | +3.36% |
| 2025-06-30 | $246.9 | $239.4 | $7.43 | 108,692.0 | -0.21% |
| 2025-06-27 | $248.4 | $240.4 | $7.95 | 163,782.0 | -1.00% |
| 2025-06-26 | $250.7 | $240.6 | $10.06 | 113,165.0 | +0.21% |
| 2025-06-25 | $249.0 | $239.0 | $10.00 | 95,029.0 | +2.07% |
| 2025-06-24 | $243.2 | $234.0 | $9.22 | 95,576.0 | +3.64% |
| 2025-06-23 | $237.3 | $232.5 | $4.79 | 121,432.0 | -0.66% |
| 2025-06-20 | $242.0 | $232.6 | $9.40 | 111,405.0 | -2.32% |
| 2025-06-18 | $241.7 | $234.2 | $7.53 | 120,792.0 | +1.88% |
| 2025-06-17 | $238.6 | $233.1 | $5.46 | 126,441.0 | -0.72% |
| 2025-06-16 | $238.1 | $233.6 | $4.53 | 90,798.0 | +1.95% |
| 2025-06-13 | $236.4 | $231.0 | $5.44 | 179,186.0 | -1.80% |
| 2025-06-12 | $238.5 | $232.4 | $6.08 | 205,906.0 | +1.22% |
| 2025-06-11 | $243.4 | $233.7 | $9.67 | 143,152.0 | -1.79% |
| 2025-06-10 | $244.2 | $236.9 | $7.36 | 650,749.0 | +0.21% |
| 2025-06-09 | $244.7 | $236.8 | $7.88 | 563,697.0 | +0.31% |
| 2025-06-06 | $250.0 | $236.8 | $13.16 | 305,384.0 | -2.67% |
| 2025-06-05 | $245.5 | $236.8 | $8.65 | 518,506.0 | +1.62% |
| 2025-06-04 | $243.9 | $233.4 | $10.53 | 596,312.0 | +0.50% |
| 2025-06-03 | $240.0 | $229.4 | $10.62 | 324,730.0 | +2.88% |
Ufp Technologies Inc-Aktien (UFPT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ufp Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UFPT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ufp Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ufp Technologies Inc-Aktien (UFPT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $257.0 | $241.7 | $15.29 | 383,809.0 | +0.70% |
| 2025-06 | $250.7 | $226.0 | $24.72 | 5,194,100.0 | +4.25% |
| 2025-05 | $254.1 | $193.1 | $60.95 | 3,472,867.0 | +12.30% |
| 2025-04 | $227.0 | $178.3 | $48.74 | 2,489,014.0 | +3.39% |
| 2025-03 | $228.1 | $193.0 | $35.05 | 2,270,510.0 | -11.37% |
| 2025-02 | $289.6 | $219.5 | $70.06 | 1,954,080.0 | -17.14% |
| 2025-01 | $285.7 | $234.6 | $51.07 | 2,063,636.0 | +12.33% |
Ufp Technologies Inc-Aktien (UFPT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $327.7 | $232.0 | $95.66 | 2,015,194.0 | -26.07% |
| 2024-11 | $354.2 | $267.0 | $87.22 | 1,586,211.0 | +20.94% |
| 2024-10 | $319.5 | $266.4 | $53.08 | 1,490,643.0 | -15.69% |
| 2024-09 | $366.4 | $289.5 | $76.92 | 1,047,556.0 | -7.19% |
| 2024-08 | $341.2 | $289.7 | $51.54 | 1,077,196.0 | +6.11% |
| 2024-07 | $335.6 | $267.1 | $68.55 | 1,563,012.0 | +21.87% |
| 2024-06 | $270.7 | $242.0 | $28.71 | 884,029.0 | +1.35% |
| 2024-05 | $268.3 | $212.7 | $55.67 | 1,127,615.0 | +26.43% |
| 2024-04 | $255.6 | $204.6 | $50.98 | 1,295,410.0 | -18.34% |
| 2024-03 | $257.3 | $188.5 | $68.79 | 1,511,609.0 | +21.07% |
| 2024-02 | $220.8 | $167.5 | $53.31 | 1,185,505.0 | +23.62% |
| 2024-01 | $178.8 | $152.4 | $26.34 | 1,267,946.0 | -2.05% |
Ufp Technologies Inc-Aktien (UFPT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $185.4 | $165.1 | $20.29 | 1,314,877.0 | +3.35% |
| 2023-11 | $175.6 | $127.3 | $48.31 | 1,376,126.0 | +6.76% |
| 2023-10 | $171.5 | $142.7 | $28.80 | 1,120,723.0 | -3.43% |
| 2023-09 | $176.5 | $151.1 | $25.44 | 1,377,256.0 | -8.12% |
| 2023-08 | $196.4 | $154.0 | $42.37 | 1,464,267.0 | -9.74% |
| 2023-07 | $205.1 | $177.5 | $27.56 | 1,656,773.0 | +0.42% |
| 2023-06 | $197.2 | $154.6 | $42.63 | 4,354,720.0 | +25.36% |
| 2023-05 | $158.0 | $136.2 | $21.72 | 1,475,708.0 | +12.18% |
| 2023-04 | $143.9 | $123.7 | $20.20 | 1,204,420.0 | +6.16% |
| 2023-03 | $131.8 | $103.6 | $28.16 | 2,127,279.0 | +10.30% |
| 2023-02 | $120.8 | $108.3 | $12.56 | 1,612,895.0 | +3.51% |
| 2023-01 | $121.8 | $105.4 | $16.38 | 1,508,095.0 | -3.53% |
0.54%
1.82%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):