Holen Sie sich die Stockscreener-App
243.32
5.28%
12.21
Handel nachbörslich:
243.32
Ufp Technologies Inc-Aktien (UFPT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $244.8 | $240.2 | $4.54 | 79,121.0 | +5.28% |
| 2025-07-22 | $233.8 | $228.2 | $5.69 | 83,465.0 | +1.89% |
| 2025-07-21 | $233.3 | $226.7 | $6.62 | 63,561.0 | -0.49% |
| 2025-07-18 | $236.2 | $226.8 | $9.35 | 65,304.0 | -1.75% |
| 2025-07-17 | $235.4 | $226.1 | $9.34 | 67,777.0 | +1.45% |
| 2025-07-16 | $235.2 | $227.7 | $7.57 | 100,288.0 | -1.09% |
| 2025-07-15 | $247.1 | $228.4 | $18.73 | 126,969.0 | -5.86% |
| 2025-07-14 | $250.7 | $240.8 | $9.92 | 95,991.0 | +1.27% |
| 2025-07-11 | $255.5 | $242.1 | $13.40 | 63,641.0 | -3.97% |
| 2025-07-10 | $257.4 | $247.4 | $10.03 | 80,722.0 | +2.02% |
| 2025-07-09 | $248.4 | $241.5 | $6.90 | 104,236.0 | +1.83% |
| 2025-07-08 | $247.2 | $239.9 | $7.30 | 126,341.0 | +0.85% |
| 2025-07-07 | $248.3 | $240.5 | $7.78 | 111,739.0 | -3.42% |
| 2025-07-03 | $251.6 | $244.6 | $7.01 | 63,908.0 | +1.52% |
| 2025-07-02 | $252.4 | $244.4 | $7.98 | 123,526.0 | -2.57% |
| 2025-07-01 | $257.0 | $241.7 | $15.29 | 137,349.0 | +3.36% |
| 2025-06-30 | $246.9 | $239.4 | $7.43 | 108,692.0 | -0.21% |
| 2025-06-27 | $248.4 | $240.4 | $7.95 | 163,782.0 | -1.00% |
| 2025-06-26 | $250.7 | $240.6 | $10.06 | 113,165.0 | +0.21% |
| 2025-06-25 | $249.0 | $239.0 | $10.00 | 95,029.0 | +2.07% |
| 2025-06-24 | $243.2 | $234.0 | $9.22 | 95,576.0 | +3.64% |
Ufp Technologies Inc-Aktien (UFPT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ufp Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UFPT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ufp Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ufp Technologies Inc-Aktien (UFPT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $257.4 | $226.1 | $31.34 | 1,573,059.0 | -0.34% |
| 2025-06 | $250.7 | $226.0 | $24.72 | 5,194,100.0 | +4.25% |
| 2025-05 | $254.1 | $193.1 | $60.95 | 3,472,867.0 | +12.30% |
| 2025-04 | $227.0 | $178.3 | $48.74 | 2,489,014.0 | +3.39% |
| 2025-03 | $228.1 | $193.0 | $35.05 | 2,270,510.0 | -11.37% |
| 2025-02 | $289.6 | $219.5 | $70.06 | 1,954,080.0 | -17.14% |
| 2025-01 | $285.7 | $234.6 | $51.07 | 2,063,636.0 | +12.33% |
Ufp Technologies Inc-Aktien (UFPT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $327.7 | $232.0 | $95.66 | 2,015,194.0 | -26.07% |
| 2024-11 | $354.2 | $267.0 | $87.22 | 1,586,211.0 | +20.94% |
| 2024-10 | $319.5 | $266.4 | $53.08 | 1,490,643.0 | -15.69% |
| 2024-09 | $366.4 | $289.5 | $76.92 | 1,047,556.0 | -7.19% |
| 2024-08 | $341.2 | $289.7 | $51.54 | 1,077,196.0 | +6.11% |
| 2024-07 | $335.6 | $267.1 | $68.55 | 1,563,012.0 | +21.87% |
| 2024-06 | $270.7 | $242.0 | $28.71 | 884,029.0 | +1.35% |
| 2024-05 | $268.3 | $212.7 | $55.67 | 1,127,615.0 | +26.43% |
| 2024-04 | $255.6 | $204.6 | $50.98 | 1,295,410.0 | -18.34% |
| 2024-03 | $257.3 | $188.5 | $68.79 | 1,511,609.0 | +21.07% |
| 2024-02 | $220.8 | $167.5 | $53.31 | 1,185,505.0 | +23.62% |
| 2024-01 | $178.8 | $152.4 | $26.34 | 1,267,946.0 | -2.05% |
Ufp Technologies Inc-Aktien (UFPT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $185.4 | $165.1 | $20.29 | 1,314,877.0 | +3.35% |
| 2023-11 | $175.6 | $127.3 | $48.31 | 1,376,126.0 | +6.76% |
| 2023-10 | $171.5 | $142.7 | $28.80 | 1,120,723.0 | -3.43% |
| 2023-09 | $176.5 | $151.1 | $25.44 | 1,377,256.0 | -8.12% |
| 2023-08 | $196.4 | $154.0 | $42.37 | 1,464,267.0 | -9.74% |
| 2023-07 | $205.1 | $177.5 | $27.56 | 1,656,773.0 | +0.42% |
| 2023-06 | $197.2 | $154.6 | $42.63 | 4,354,720.0 | +25.36% |
| 2023-05 | $158.0 | $136.2 | $21.72 | 1,475,708.0 | +12.18% |
| 2023-04 | $143.9 | $123.7 | $20.20 | 1,204,420.0 | +6.16% |
| 2023-03 | $131.8 | $103.6 | $28.16 | 2,127,279.0 | +10.30% |
| 2023-02 | $120.8 | $108.3 | $12.56 | 1,612,895.0 | +3.51% |
| 2023-01 | $121.8 | $105.4 | $16.38 | 1,508,095.0 | -3.53% |
0.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):