245.87
price down icon2.57%   -6.49
after-market Handel nachbörslich: 245.87
loading

Ufp Technologies Inc-Aktien (UFPT) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $252.4 $244.4 $7.98 123,230.0 -2.57%
2025-07-01 $257.0 $241.7 $15.29 137,349.0 +3.36%
2025-06-30 $246.9 $239.4 $7.43 108,692.0 -0.21%
2025-06-27 $248.4 $240.4 $7.95 163,782.0 -1.00%
2025-06-26 $250.7 $240.6 $10.06 113,165.0 +0.21%
2025-06-25 $249.0 $239.0 $10.00 95,029.0 +2.07%
2025-06-24 $243.2 $234.0 $9.22 95,576.0 +3.64%
2025-06-23 $237.3 $232.5 $4.79 121,432.0 -0.66%
2025-06-20 $242.0 $232.6 $9.40 111,405.0 -2.32%
2025-06-18 $241.7 $234.2 $7.53 120,792.0 +1.88%
2025-06-17 $238.6 $233.1 $5.46 126,441.0 -0.72%
2025-06-16 $238.1 $233.6 $4.53 90,798.0 +1.95%
2025-06-13 $236.4 $231.0 $5.44 179,186.0 -1.80%
2025-06-12 $238.5 $232.4 $6.08 205,906.0 +1.22%
2025-06-11 $243.4 $233.7 $9.67 143,152.0 -1.79%
2025-06-10 $244.2 $236.9 $7.36 650,749.0 +0.21%
2025-06-09 $244.7 $236.8 $7.88 563,697.0 +0.31%
2025-06-06 $250.0 $236.8 $13.16 305,384.0 -2.67%
2025-06-05 $245.5 $236.8 $8.65 518,506.0 +1.62%
2025-06-04 $243.9 $233.4 $10.53 596,312.0 +0.50%
2025-06-03 $240.0 $229.4 $10.62 324,730.0 +2.88%

Ufp Technologies Inc-Aktien (UFPT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ufp Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UFPT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ufp Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ufp Technologies Inc-Aktien (UFPT) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $257.0 $241.7 $15.29 383,809.0 +0.70%
2025-06 $250.7 $226.0 $24.72 5,194,100.0 +4.25%
2025-05 $254.1 $193.1 $60.95 3,472,867.0 +12.30%
2025-04 $227.0 $178.3 $48.74 2,489,014.0 +3.39%
2025-03 $228.1 $193.0 $35.05 2,270,510.0 -11.37%
2025-02 $289.6 $219.5 $70.06 1,954,080.0 -17.14%
2025-01 $285.7 $234.6 $51.07 2,063,636.0 +12.33%

Ufp Technologies Inc-Aktien (UFPT) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $327.7 $232.0 $95.66 2,015,194.0 -26.07%
2024-11 $354.2 $267.0 $87.22 1,586,211.0 +20.94%
2024-10 $319.5 $266.4 $53.08 1,490,643.0 -15.69%
2024-09 $366.4 $289.5 $76.92 1,047,556.0 -7.19%
2024-08 $341.2 $289.7 $51.54 1,077,196.0 +6.11%
2024-07 $335.6 $267.1 $68.55 1,563,012.0 +21.87%
2024-06 $270.7 $242.0 $28.71 884,029.0 +1.35%
2024-05 $268.3 $212.7 $55.67 1,127,615.0 +26.43%
2024-04 $255.6 $204.6 $50.98 1,295,410.0 -18.34%
2024-03 $257.3 $188.5 $68.79 1,511,609.0 +21.07%
2024-02 $220.8 $167.5 $53.31 1,185,505.0 +23.62%
2024-01 $178.8 $152.4 $26.34 1,267,946.0 -2.05%

Ufp Technologies Inc-Aktien (UFPT) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $185.4 $165.1 $20.29 1,314,877.0 +3.35%
2023-11 $175.6 $127.3 $48.31 1,376,126.0 +6.76%
2023-10 $171.5 $142.7 $28.80 1,120,723.0 -3.43%
2023-09 $176.5 $151.1 $25.44 1,377,256.0 -8.12%
2023-08 $196.4 $154.0 $42.37 1,464,267.0 -9.74%
2023-07 $205.1 $177.5 $27.56 1,656,773.0 +0.42%
2023-06 $197.2 $154.6 $42.63 4,354,720.0 +25.36%
2023-05 $158.0 $136.2 $21.72 1,475,708.0 +12.18%
2023-04 $143.9 $123.7 $20.20 1,204,420.0 +6.16%
2023-03 $131.8 $103.6 $28.16 2,127,279.0 +10.30%
2023-02 $120.8 $108.3 $12.56 1,612,895.0 +3.51%
2023-01 $121.8 $105.4 $16.38 1,508,095.0 -3.53%
$301.62
price up icon 0.54%
medical_devices PHG
$24.52
price up icon 1.32%
medical_devices STE
$238.25
price down icon 1.82%
$83.58
price up icon 0.00%
$76.12
price up icon 0.22%
medical_devices EW
$77.02
price down icon 0.21%
Kapitalisierung:     |  Volumen (24h):