Holen Sie sich die Stockscreener-App
9.58
0.63%
0.06
Handel nachbörslich:
9.64
0.06
+0.63%
United Guardian Inc-Aktien (UG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $9.60 | $9.47 | $0.125 | 3,062.0 | +0.63% |
| 2025-07-22 | $9.78 | $9.33 | $0.45 | 6,004.0 | +1.60% |
| 2025-07-21 | $9.88 | $9.20 | $0.68 | 13,636.0 | +2.43% |
| 2025-07-18 | $9.36 | $9.09 | $0.2714 | 10,872.0 | -0.13% |
| 2025-07-17 | $9.30 | $8.97 | $0.3322 | 6,729.0 | -1.51% |
| 2025-07-16 | $9.42 | $9.04 | $0.38 | 28,427.0 | +2.42% |
| 2025-07-15 | $9.09 | $8.27 | $0.815 | 31,392.0 | +11.97% |
| 2025-07-14 | $8.19 | $8.08 | $0.11 | 1,776.0 | -0.14% |
| 2025-07-11 | $8.26 | $8.07 | $0.19 | 2,361.0 | -0.98% |
| 2025-07-10 | $8.20 | $8.04 | $0.1605 | 2,530.0 | +1.49% |
| 2025-07-09 | $8.10 | $8.08 | $0.0237 | 3,178.0 | -0.12% |
| 2025-07-08 | $8.24 | $8.09 | $0.15 | 3,538.0 | -2.00% |
| 2025-07-07 | $8.29 | $8.00 | $0.2885 | 1,956.0 | +1.91% |
| 2025-07-03 | $8.15 | $8.01 | $0.14 | 4,215.0 | +0.37% |
| 2025-07-02 | $8.15 | $8.07 | $0.0798 | 4,408.0 | +0.50% |
| 2025-07-01 | $8.10 | $8.02 | $0.08 | 1,390.0 | +0.39% |
| 2025-06-30 | $8.21 | $7.94 | $0.27 | 6,443.0 | -1.89% |
| 2025-06-27 | $8.20 | $8.11 | $0.0899 | 4,089.0 | -1.77% |
| 2025-06-26 | $8.30 | $8.16 | $0.14 | 585.0 | -0.60% |
| 2025-06-25 | $8.35 | $8.10 | $0.25 | 1,154.0 | +2.83% |
| 2025-06-24 | $8.27 | $8.12 | $0.15 | 2,044.0 | -1.10% |
United Guardian Inc-Aktien (UG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der United Guardian Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der United Guardian Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
United Guardian Inc-Aktien (UG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $9.88 | $8.00 | $1.88 | 128,536.0 | +19.76% |
| 2025-06 | $8.50 | $7.94 | $0.56 | 73,290.0 | -3.63% |
| 2025-05 | $8.81 | $7.84 | $0.97 | 120,508.0 | +4.93% |
| 2025-04 | $9.27 | $7.73 | $1.54 | 226,963.0 | -12.01% |
| 2025-03 | $10.29 | $8.80 | $1.49 | 211,659.0 | -13.31% |
| 2025-02 | $11.54 | $10.00 | $1.54 | 153,054.0 | -10.10% |
| 2025-01 | $11.98 | $9.74 | $2.24 | 138,511.0 | +20.66% |
United Guardian Inc-Aktien (UG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.20 | $9.33 | $0.8652 | 255,158.0 | -2.79% |
| 2024-11 | $13.70 | $9.00 | $4.70 | 390,509.0 | -25.85% |
| 2024-10 | $16.00 | $11.50 | $4.50 | 436,416.0 | -16.44% |
| 2024-09 | $16.25 | $13.06 | $3.19 | 376,449.0 | +11.36% |
| 2024-08 | $15.02 | $10.50 | $4.52 | 357,386.0 | +28.93% |
| 2024-07 | $12.50 | $8.97 | $3.53 | 442,316.0 | +23.71% |
| 2024-06 | $9.64 | $8.76 | $0.8803 | 94,178.0 | -4.08% |
| 2024-05 | $9.49 | $7.79 | $1.70 | 217,966.0 | +13.52% |
| 2024-04 | $8.49 | $7.35 | $1.14 | 136,606.0 | +7.32% |
| 2024-03 | $8.89 | $7.02 | $1.87 | 197,219.0 | -7.44% |
| 2024-02 | $9.37 | $7.52 | $1.85 | 214,222.0 | +7.62% |
| 2024-01 | $8.34 | $7.10 | $1.24 | 179,466.0 | +6.67% |
United Guardian Inc-Aktien (UG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $8.51 | $6.75 | $1.76 | 228,672.0 | -11.36% |
| 2023-11 | $8.92 | $5.79 | $3.13 | 181,860.0 | +33.60% |
| 2023-10 | $7.51 | $5.94 | $1.57 | 166,956.0 | -19.26% |
| 2023-09 | $8.18 | $7.31 | $0.8699 | 116,727.0 | -1.06% |
| 2023-08 | $8.30 | $7.32 | $0.98 | 95,880.0 | -7.18% |
| 2023-07 | $8.78 | $7.24 | $1.54 | 221,351.0 | -0.77% |
| 2023-06 | $9.45 | $8.15 | $1.30 | 181,456.0 | -4.58% |
| 2023-05 | $10.23 | $8.50 | $1.73 | 111,494.0 | -10.07% |
| 2023-04 | $10.25 | $8.60 | $1.65 | 135,000.0 | +2.45% |
| 2023-03 | $11.61 | $9.03 | $2.58 | 166,273.0 | -20.27% |
| 2023-02 | $12.51 | $11.06 | $1.45 | 93,697.0 | +2.61% |
| 2023-01 | $12.27 | $10.39 | $1.88 | 106,553.0 | +10.06% |
1.39%
1.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):