Holen Sie sich die Stockscreener-App
61.62
0.59%
0.3633
Handel nachbörslich:
61.66
0.0367
+0.06%
United States Gasoline Fund Lp-Aktien (UGA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-02 | $61.78 | $60.92 | $0.8599 | 10,040.0 | +0.59% |
| 2025-07-01 | $61.26 | $60.38 | $0.88 | 40,077.0 | +1.74% |
| 2025-06-30 | $60.48 | $60.06 | $0.42 | 6,799.0 | +0.31% |
| 2025-06-27 | $60.23 | $59.78 | $0.45 | 5,850.0 | -0.74% |
| 2025-06-26 | $61.01 | $60.30 | $0.71 | 10,365.0 | +0.39% |
| 2025-06-25 | $60.68 | $60.20 | $0.48 | 7,437.0 | -0.49% |
| 2025-06-24 | $61.67 | $60.19 | $1.48 | 22,422.0 | -4.53% |
| 2025-06-23 | $67.67 | $63.41 | $4.26 | 44,668.0 | -5.75% |
| 2025-06-20 | $67.42 | $66.42 | $1.00 | 19,611.0 | +1.44% |
| 2025-06-18 | $66.72 | $65.45 | $1.27 | 20,229.0 | +1.18% |
| 2025-06-17 | $65.79 | $64.78 | $1.01 | 16,517.0 | +2.45% |
| 2025-06-16 | $64.59 | $63.23 | $1.36 | 12,304.0 | -0.09% |
| 2025-06-13 | $65.00 | $63.96 | $1.04 | 25,471.0 | +3.21% |
| 2025-06-12 | $62.25 | $61.44 | $0.806 | 6,931.0 | -0.44% |
| 2025-06-11 | $62.54 | $60.98 | $1.56 | 11,270.0 | +3.40% |
| 2025-06-10 | $61.00 | $59.96 | $1.04 | 9,692.0 | -0.34% |
| 2025-06-09 | $60.56 | $60.05 | $0.505 | 39,554.0 | +0.77% |
| 2025-06-06 | $60.11 | $59.46 | $0.65 | 38,939.0 | +0.88% |
| 2025-06-05 | $59.79 | $59.33 | $0.4563 | 17,244.0 | +1.33% |
| 2025-06-04 | $59.59 | $58.50 | $1.09 | 12,033.0 | -1.94% |
| 2025-06-03 | $60.21 | $59.30 | $0.91 | 11,392.0 | +0.44% |
United States Gasoline Fund Lp-Aktien (UGA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der United States Gasoline Fund Lp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UGA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der United States Gasoline Fund Lp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
United States Gasoline Fund Lp-Aktien (UGA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $61.78 | $60.38 | $1.40 | 60,157.0 | +2.34% |
| 2025-06 | $67.67 | $58.50 | $9.17 | 424,878.0 | +3.55% |
| 2025-05 | $61.52 | $56.18 | $5.34 | 335,081.0 | +2.16% |
| 2025-04 | $65.46 | $52.80 | $12.66 | 707,725.0 | -11.40% |
| 2025-03 | $64.38 | $58.54 | $5.85 | 314,448.0 | +2.79% |
| 2025-02 | $66.73 | $61.11 | $5.62 | 679,698.0 | -2.32% |
| 2025-01 | $68.15 | $62.92 | $5.23 | 938,050.0 | +1.59% |
United States Gasoline Fund Lp-Aktien (UGA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $63.10 | $59.70 | $3.40 | 607,763.0 | +3.63% |
| 2024-11 | $63.71 | $59.67 | $4.04 | 781,713.0 | -2.55% |
| 2024-10 | $65.49 | $57.34 | $8.15 | 597,465.0 | +5.89% |
| 2024-09 | $61.38 | $55.37 | $6.02 | 627,056.0 | -6.15% |
| 2024-08 | $67.53 | $60.36 | $7.17 | 422,929.0 | -7.63% |
| 2024-07 | $70.72 | $64.04 | $6.68 | 326,217.0 | -0.30% |
| 2024-06 | $68.92 | $61.95 | $6.97 | 1,027,820.0 | +4.48% |
| 2024-05 | $70.99 | $64.14 | $6.85 | 1,478,152.0 | -8.86% |
| 2024-04 | $74.57 | $69.76 | $4.81 | 892,005.0 | +0.08% |
| 2024-03 | $71.79 | $65.34 | $6.45 | 565,463.0 | +6.26% |
| 2024-02 | $68.99 | $60.72 | $8.27 | 647,256.0 | +4.90% |
| 2024-01 | $66.60 | $57.87 | $8.73 | 493,145.0 | +4.83% |
United States Gasoline Fund Lp-Aktien (UGA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $63.95 | $56.91 | $7.05 | 515,724.0 | -2.30% |
| 2023-11 | $65.53 | $59.45 | $6.08 | 859,365.0 | -1.49% |
| 2023-10 | $68.59 | $60.69 | $7.90 | 739,139.0 | -6.79% |
| 2023-09 | $76.08 | $67.36 | $8.72 | 825,784.0 | -3.94% |
| 2023-08 | $75.43 | $68.84 | $6.59 | 745,159.0 | -3.96% |
| 2023-07 | $73.77 | $60.67 | $13.10 | 428,427.0 | +17.03% |
| 2023-06 | $63.56 | $56.92 | $6.64 | 354,633.0 | +8.45% |
| 2023-05 | $62.05 | $52.98 | $9.07 | 437,436.0 | -0.99% |
| 2023-04 | $65.63 | $57.29 | $8.34 | 436,024.0 | -4.00% |
| 2023-03 | $62.42 | $53.13 | $9.29 | 653,418.0 | +3.47% |
| 2023-02 | $61.16 | $54.75 | $6.41 | 457,644.0 | -4.98% |
| 2023-01 | $65.21 | $53.95 | $11.26 | 831,260.0 | +3.15% |
0.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):