Holen Sie sich die Stockscreener-App
62.81
1.75%
1.0799
Handel nachbörslich:
62.79
-0.0181
-0.03%
United States Gasoline Fund Lp-Aktien (UGA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $62.89 | $62.49 | $0.40 | 6,842.0 | +1.75% |
| 2025-08-13 | $61.84 | $61.21 | $0.6375 | 10,319.0 | +0.13% |
| 2025-08-12 | $61.92 | $61.63 | $0.2864 | 3,370.0 | -0.33% |
| 2025-08-11 | $62.04 | $61.45 | $0.5899 | 5,545.0 | -0.00% |
| 2025-08-08 | $62.44 | $61.48 | $0.96 | 9,250.0 | +0.38% |
| 2025-08-07 | $62.33 | $61.63 | $0.7059 | 12,747.0 | -0.36% |
| 2025-08-06 | $63.49 | $61.75 | $1.74 | 14,027.0 | -0.55% |
| 2025-08-05 | $62.60 | $62.19 | $0.4089 | 14,631.0 | -0.34% |
| 2025-08-04 | $62.99 | $61.77 | $1.22 | 20,841.0 | -0.46% |
| 2025-08-01 | $63.98 | $62.58 | $1.40 | 22,922.0 | -2.63% |
| 2025-07-31 | $65.19 | $64.23 | $0.96 | 19,637.0 | -2.01% |
| 2025-07-30 | $65.71 | $64.80 | $0.9087 | 24,529.0 | +1.40% |
| 2025-07-29 | $65.00 | $63.17 | $1.83 | 11,796.0 | +3.24% |
| 2025-07-28 | $62.77 | $62.17 | $0.60 | 11,087.0 | +2.59% |
| 2025-07-25 | $61.66 | $61.16 | $0.505 | 7,065.0 | -0.77% |
| 2025-07-24 | $61.92 | $61.03 | $0.89 | 27,019.0 | -0.49% |
| 2025-07-23 | $62.10 | $61.96 | $0.14 | 8,549.0 | +0.56% |
| 2025-07-22 | $61.75 | $61.34 | $0.411 | 14,135.0 | -0.70% |
| 2025-07-21 | $62.42 | $61.88 | $0.54 | 78,133.0 | -0.87% |
| 2025-07-18 | $63.53 | $62.60 | $0.9299 | 4,695.0 | -1.05% |
| 2025-07-17 | $63.40 | $62.66 | $0.74 | 17,105.0 | +0.77% |
| 2025-07-16 | $62.81 | $62.14 | $0.675 | 13,658.0 | -0.74% |
United States Gasoline Fund Lp-Aktien (UGA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der United States Gasoline Fund Lp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UGA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der United States Gasoline Fund Lp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
United States Gasoline Fund Lp-Aktien (UGA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $63.98 | $61.21 | $2.77 | 127,336.0 | -2.45% |
| 2025-07 | $65.71 | $60.38 | $5.33 | 388,153.0 | +6.93% |
| 2025-06 | $67.67 | $58.50 | $9.17 | 424,878.0 | +3.55% |
| 2025-05 | $61.52 | $56.18 | $5.34 | 335,081.0 | +2.16% |
| 2025-04 | $65.46 | $52.80 | $12.66 | 707,725.0 | -11.40% |
| 2025-03 | $64.38 | $58.54 | $5.85 | 314,448.0 | +2.79% |
| 2025-02 | $66.73 | $61.11 | $5.62 | 679,698.0 | -2.32% |
| 2025-01 | $68.15 | $62.92 | $5.23 | 938,050.0 | +1.59% |
United States Gasoline Fund Lp-Aktien (UGA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $63.10 | $59.70 | $3.40 | 607,763.0 | +3.63% |
| 2024-11 | $63.71 | $59.67 | $4.04 | 781,713.0 | -2.55% |
| 2024-10 | $65.49 | $57.34 | $8.15 | 597,465.0 | +5.89% |
| 2024-09 | $61.38 | $55.37 | $6.02 | 627,056.0 | -6.15% |
| 2024-08 | $67.53 | $60.36 | $7.17 | 422,929.0 | -7.63% |
| 2024-07 | $70.72 | $64.04 | $6.68 | 326,217.0 | -0.30% |
| 2024-06 | $68.92 | $61.95 | $6.97 | 1,027,820.0 | +4.48% |
| 2024-05 | $70.99 | $64.14 | $6.85 | 1,478,152.0 | -8.86% |
| 2024-04 | $74.57 | $69.76 | $4.81 | 892,005.0 | +0.08% |
| 2024-03 | $71.79 | $65.34 | $6.45 | 565,463.0 | +6.26% |
| 2024-02 | $68.99 | $60.72 | $8.27 | 647,256.0 | +4.90% |
| 2024-01 | $66.60 | $57.87 | $8.73 | 493,145.0 | +4.83% |
United States Gasoline Fund Lp-Aktien (UGA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $63.95 | $56.91 | $7.05 | 515,724.0 | -2.30% |
| 2023-11 | $65.53 | $59.45 | $6.08 | 859,365.0 | -1.49% |
| 2023-10 | $68.59 | $60.69 | $7.90 | 739,139.0 | -6.79% |
| 2023-09 | $76.08 | $67.36 | $8.72 | 825,784.0 | -3.94% |
| 2023-08 | $75.43 | $68.84 | $6.59 | 745,159.0 | -3.96% |
| 2023-07 | $73.77 | $60.67 | $13.10 | 428,427.0 | +17.03% |
| 2023-06 | $63.56 | $56.92 | $6.64 | 354,633.0 | +8.45% |
| 2023-05 | $62.05 | $52.98 | $9.07 | 437,436.0 | -0.99% |
| 2023-04 | $65.63 | $57.29 | $8.34 | 436,024.0 | -4.00% |
| 2023-03 | $62.42 | $53.13 | $9.29 | 653,418.0 | +3.47% |
| 2023-02 | $61.16 | $54.75 | $6.41 | 457,644.0 | -4.98% |
| 2023-01 | $65.21 | $53.95 | $11.26 | 831,260.0 | +3.15% |
0.19%
0.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):