Holen Sie sich die Stockscreener-App
61.97
0.56%
0.3457
Handel nachbörslich:
61.97
0.0043
+0.01%
United States Gasoline Fund Lp-Aktien (UGA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $62.10 | $61.96 | $0.14 | 8,549.0 | +0.56% |
| 2025-07-22 | $61.75 | $61.34 | $0.411 | 14,135.0 | -0.70% |
| 2025-07-21 | $62.42 | $61.88 | $0.54 | 78,133.0 | -0.87% |
| 2025-07-18 | $63.53 | $62.60 | $0.9299 | 4,695.0 | -1.05% |
| 2025-07-17 | $63.40 | $62.66 | $0.74 | 17,105.0 | +0.77% |
| 2025-07-16 | $62.81 | $62.14 | $0.675 | 13,658.0 | -0.74% |
| 2025-07-15 | $63.54 | $63.22 | $0.3209 | 1,718.0 | +0.17% |
| 2025-07-14 | $63.57 | $62.95 | $0.6188 | 8,622.0 | -1.10% |
| 2025-07-11 | $63.88 | $63.07 | $0.805 | 11,224.0 | +1.72% |
| 2025-07-10 | $62.84 | $62.54 | $0.299 | 12,562.0 | -1.67% |
| 2025-07-09 | $64.08 | $63.26 | $0.82 | 9,150.0 | +0.19% |
| 2025-07-08 | $63.96 | $63.09 | $0.87 | 9,995.0 | +1.54% |
| 2025-07-07 | $62.78 | $61.97 | $0.81 | 18,091.0 | +1.75% |
| 2025-07-03 | $61.65 | $61.23 | $0.42 | 29,266.0 | +0.04% |
| 2025-07-02 | $61.78 | $60.92 | $0.8599 | 10,040.0 | +0.59% |
| 2025-07-01 | $61.26 | $60.38 | $0.88 | 40,077.0 | +1.74% |
| 2025-06-30 | $60.48 | $60.06 | $0.42 | 6,799.0 | +0.31% |
| 2025-06-27 | $60.23 | $59.78 | $0.45 | 5,850.0 | -0.74% |
| 2025-06-26 | $61.01 | $60.30 | $0.71 | 10,365.0 | +0.39% |
| 2025-06-25 | $60.68 | $60.20 | $0.48 | 7,437.0 | -0.49% |
| 2025-06-24 | $61.67 | $60.19 | $1.48 | 22,422.0 | -4.53% |
United States Gasoline Fund Lp-Aktien (UGA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der United States Gasoline Fund Lp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UGA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der United States Gasoline Fund Lp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
United States Gasoline Fund Lp-Aktien (UGA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $64.08 | $60.38 | $3.70 | 295,569.0 | +2.91% |
| 2025-06 | $67.67 | $58.50 | $9.17 | 424,878.0 | +3.55% |
| 2025-05 | $61.52 | $56.18 | $5.34 | 335,081.0 | +2.16% |
| 2025-04 | $65.46 | $52.80 | $12.66 | 707,725.0 | -11.40% |
| 2025-03 | $64.38 | $58.54 | $5.85 | 314,448.0 | +2.79% |
| 2025-02 | $66.73 | $61.11 | $5.62 | 679,698.0 | -2.32% |
| 2025-01 | $68.15 | $62.92 | $5.23 | 938,050.0 | +1.59% |
United States Gasoline Fund Lp-Aktien (UGA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $63.10 | $59.70 | $3.40 | 607,763.0 | +3.63% |
| 2024-11 | $63.71 | $59.67 | $4.04 | 781,713.0 | -2.55% |
| 2024-10 | $65.49 | $57.34 | $8.15 | 597,465.0 | +5.89% |
| 2024-09 | $61.38 | $55.37 | $6.02 | 627,056.0 | -6.15% |
| 2024-08 | $67.53 | $60.36 | $7.17 | 422,929.0 | -7.63% |
| 2024-07 | $70.72 | $64.04 | $6.68 | 326,217.0 | -0.30% |
| 2024-06 | $68.92 | $61.95 | $6.97 | 1,027,820.0 | +4.48% |
| 2024-05 | $70.99 | $64.14 | $6.85 | 1,478,152.0 | -8.86% |
| 2024-04 | $74.57 | $69.76 | $4.81 | 892,005.0 | +0.08% |
| 2024-03 | $71.79 | $65.34 | $6.45 | 565,463.0 | +6.26% |
| 2024-02 | $68.99 | $60.72 | $8.27 | 647,256.0 | +4.90% |
| 2024-01 | $66.60 | $57.87 | $8.73 | 493,145.0 | +4.83% |
United States Gasoline Fund Lp-Aktien (UGA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $63.95 | $56.91 | $7.05 | 515,724.0 | -2.30% |
| 2023-11 | $65.53 | $59.45 | $6.08 | 859,365.0 | -1.49% |
| 2023-10 | $68.59 | $60.69 | $7.90 | 739,139.0 | -6.79% |
| 2023-09 | $76.08 | $67.36 | $8.72 | 825,784.0 | -3.94% |
| 2023-08 | $75.43 | $68.84 | $6.59 | 745,159.0 | -3.96% |
| 2023-07 | $73.77 | $60.67 | $13.10 | 428,427.0 | +17.03% |
| 2023-06 | $63.56 | $56.92 | $6.64 | 354,633.0 | +8.45% |
| 2023-05 | $62.05 | $52.98 | $9.07 | 437,436.0 | -0.99% |
| 2023-04 | $65.63 | $57.29 | $8.34 | 436,024.0 | -4.00% |
| 2023-03 | $62.42 | $53.13 | $9.29 | 653,418.0 | +3.47% |
| 2023-02 | $61.16 | $54.75 | $6.41 | 457,644.0 | -4.98% |
| 2023-01 | $65.21 | $53.95 | $11.26 | 831,260.0 | +3.15% |
0.95%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):