19.09
price up icon0.45%   0.0854
after-market Handel nachbörslich: 19.09 0.0028 +0.01%
loading

Proshares Ultra Consumer Staples-Aktien (UGE) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $19.12 $18.82 $0.295 11,045.0 +0.45%
2025-07-01 $19.21 $18.71 $0.50 26,549.0 +2.28%
2025-06-30 $18.58 $18.33 $0.2482 4,457.0 +1.02%
2025-06-27 $18.43 $18.25 $0.18 10,632.0 +1.09%
2025-06-26 $18.40 $17.96 $0.44 26,700.0 -0.25%
2025-06-25 $18.43 $18.23 $0.20 9,239.0 -3.35%
2025-06-24 $18.91 $18.75 $0.1596 8,993.0 -0.11%
2025-06-23 $18.89 $18.54 $0.3524 9,462.0 +2.26%
2025-06-20 $18.52 $18.38 $0.1398 4,623.0 +1.39%
2025-06-18 $18.39 $18.22 $0.169 116,995.0 -0.33%
2025-06-17 $18.50 $18.27 $0.23 13,523.0 -1.45%
2025-06-16 $18.91 $18.50 $0.41 16,834.0 +0.16%
2025-06-13 $18.92 $18.43 $0.4918 7,872.0 -2.15%
2025-06-12 $18.93 $18.70 $0.2294 3,653.0 +1.15%
2025-06-11 $18.77 $18.60 $0.17 27,660.0 -0.68%
2025-06-10 $18.91 $18.73 $0.18 9,057.0 +0.22%
2025-06-09 $18.86 $18.66 $0.199 9,489.0 -0.43%
2025-06-06 $18.91 $18.76 $0.1451 7,368.0 +0.96%
2025-06-05 $18.87 $18.70 $0.1687 4,176.0 -2.14%
2025-06-04 $19.45 $19.11 $0.34 16,053.0 -1.40%
2025-06-03 $19.45 $19.12 $0.33 5,457.0 -0.09%

Proshares Ultra Consumer Staples-Aktien (UGE) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultra Consumer Staples-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UGE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultra Consumer Staples-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Proshares Ultra Consumer Staples-Aktien (UGE) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $19.21 $18.71 $0.50 48,639.0 +2.74%
2025-06 $19.45 $17.96 $1.49 315,267.0 -4.33%
2025-05 $19.51 $17.90 $1.61 498,683.0 +1.54%
2025-04 $19.69 $16.66 $3.03 235,802.0 -0.55%
2025-03 $20.49 $17.94 $2.55 288,563.0 -3.28%
2025-02 $20.33 $17.70 $2.63 519,284.0 +9.64%
2025-01 $18.69 $16.84 $1.85 673,874.0 +0.36%

Proshares Ultra Consumer Staples-Aktien (UGE) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $20.18 $17.85 $2.33 456,431.0 -10.80%
2024-11 $20.19 $18.49 $1.70 657,020.0 +6.95%
2024-10 $20.37 $18.82 $1.55 210,516.0 -7.30%
2024-09 $20.97 $19.70 $1.27 397,410.0 +1.45%
2024-08 $20.19 $17.79 $2.40 554,995.0 +11.60%
2024-07 $18.47 $17.21 $1.26 514,300.0 +2.77%
2024-06 $18.27 $17.38 $0.8883 388,412.0 -1.38%
2024-05 $18.44 $16.76 $1.68 183,142.0 +3.73%
2024-04 $17.38 $16.06 $1.32 104,891.0 -2.86%
2024-03 $17.63 $16.39 $1.24 61,438.0 +5.69%
2024-02 $16.87 $15.79 $1.08 228,249.0 +3.60%
2024-01 $16.34 $15.45 $0.89 86,570.0 +2.13%

Proshares Ultra Consumer Staples-Aktien (UGE) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $15.80 $14.89 $0.9136 129,789.0 +4.09%
2023-11 $15.19 $13.94 $1.25 138,796.0 +7.54%
2023-10 $14.45 $13.10 $1.35 302,207.0 -3.57%
2023-09 $16.29 $14.58 $1.71 57,794.0 -10.13%
2023-08 $17.79 $15.89 $1.90 38,869.0 -8.02%
2023-07 $17.95 $16.57 $1.39 61,705.0 +3.16%
2023-06 $17.24 $16.09 $1.15 162,095.0 +4.68%
2023-05 $18.64 $16.14 $2.50 89,483.0 -11.82%
2023-04 $18.59 $17.45 $1.14 205,924.0 +6.52%
2023-03 $17.50 $15.77 $1.73 240,706.0 +0.58%
2023-02 $18.37 $16.97 $1.40 72,773.0 +0.04%
2023-01 $17.28 $14.81 $2.47 28,546.0 +11.10%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Kapitalisierung:     |  Volumen (24h):