Holen Sie sich die Stockscreener-App
36.30
1.28%
-0.47
Handel nachbörslich:
36.29
-0.010
-0.03%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt UGI?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Ugi Corp-Aktien (UGI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $36.74 | $36.16 | $0.585 | 1,298,156.0 | -1.28% |
| 2026-04-02 | $36.86 | $35.91 | $0.95 | 2,445,542.0 | +1.94% |
| 2026-04-01 | $36.39 | $35.67 | $0.72 | 1,807,817.0 | -0.96% |
| 2026-03-31 | $37.00 | $36.14 | $0.8599 | 1,768,594.0 | -0.74% |
| 2026-03-30 | $36.94 | $36.50 | $0.44 | 1,297,323.0 | +0.05% |
| 2026-03-27 | $37.46 | $36.40 | $1.06 | 1,380,304.0 | +0.11% |
| 2026-03-26 | $36.67 | $36.13 | $0.54 | 724,772.0 | +0.60% |
| 2026-03-25 | $37.03 | $36.39 | $0.64 | 1,298,844.0 | -0.36% |
| 2026-03-24 | $36.78 | $35.67 | $1.11 | 1,231,286.0 | +1.56% |
| 2026-03-23 | $36.37 | $35.33 | $1.04 | 1,433,034.0 | +1.78% |
| 2026-03-20 | $36.94 | $35.25 | $1.69 | 3,696,144.0 | -4.17% |
| 2026-03-19 | $37.03 | $36.17 | $0.86 | 1,979,549.0 | +1.54% |
| 2026-03-18 | $36.89 | $36.18 | $0.71 | 2,067,408.0 | +0.00% |
| 2026-03-17 | $36.63 | $36.20 | $0.4299 | 1,420,490.0 | +0.03% |
| 2026-03-16 | $37.12 | $36.18 | $0.94 | 1,268,840.0 | -2.18% |
| 2026-03-13 | $37.30 | $36.92 | $0.379 | 899,047.0 | +0.81% |
| 2026-03-12 | $37.42 | $36.68 | $0.745 | 954,007.0 | -0.81% |
| 2026-03-11 | $37.20 | $36.00 | $1.20 | 2,525,160.0 | +2.40% |
| 2026-03-10 | $36.79 | $36.21 | $0.58 | 1,445,923.0 | -1.28% |
| 2026-03-09 | $36.80 | $36.13 | $0.67 | 2,051,358.0 | -0.05% |
Ugi Corp-Aktien (UGI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ugi Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UGI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ugi Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ugi Corp-Aktien (UGI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $36.86 | $35.67 | $1.19 | 6,849,671.0 | -0.33% |
| 2026-03 | $37.82 | $35.25 | $2.57 | 36,153,965.0 | -2.65% |
| 2026-02 | $40.98 | $36.77 | $4.21 | 35,797,121.0 | -6.73% |
| 2026-01 | $41.34 | $36.57 | $4.77 | 51,173,024.0 | +7.16% |
Ugi Corp-Aktien (UGI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $39.50 | $37.08 | $2.42 | 42,053,136.0 | -4.60% |
| 2025-11 | $39.59 | $32.83 | $6.76 | 43,690,895.0 | +18.31% |
| 2025-10 | $34.09 | $31.62 | $2.47 | 42,780,734.0 | +0.51% |
| 2025-09 | $34.96 | $32.48 | $2.48 | 44,195,763.0 | -3.98% |
| 2025-08 | $36.96 | $34.06 | $2.90 | 37,498,496.0 | -4.26% |
| 2025-07 | $37.42 | $34.61 | $2.81 | 34,501,496.0 | -0.66% |
| 2025-06 | $36.74 | $35.24 | $1.50 | 35,037,304.0 | +1.00% |
| 2025-05 | $36.35 | $32.64 | $3.71 | 38,521,353.0 | +9.97% |
| 2025-04 | $34.16 | $29.03 | $5.13 | 50,420,913.0 | -0.85% |
| 2025-03 | $34.49 | $31.79 | $2.70 | 41,715,144.0 | -3.19% |
| 2025-02 | $34.23 | $30.23 | $4.00 | 41,253,567.0 | +11.16% |
| 2025-01 | $31.05 | $27.85 | $3.20 | 36,335,478.0 | +8.86% |
Ugi Corp-Aktien (UGI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.35 | $26.73 | $3.62 | 45,700,537.0 | -7.28% |
| 2024-11 | $30.48 | $23.14 | $7.34 | 61,093,877.0 | +27.02% |
| 2024-10 | $25.57 | $23.66 | $1.91 | 35,093,046.0 | -4.44% |
| 2024-09 | $25.32 | $23.34 | $1.98 | 42,884,272.0 | +0.44% |
| 2024-08 | $25.02 | $23.09 | $1.93 | 36,678,987.0 | +0.52% |
| 2024-07 | $25.06 | $22.01 | $3.05 | 36,858,033.0 | +8.21% |
| 2024-06 | $25.73 | $22.02 | $3.71 | 66,718,657.0 | -10.05% |
| 2024-05 | $26.15 | $23.59 | $2.56 | 49,223,603.0 | -0.39% |
| 2024-04 | $26.05 | $22.86 | $3.19 | 48,779,990.0 | +4.16% |
| 2024-03 | $25.84 | $23.64 | $2.20 | 37,862,480.0 | +0.25% |
| 2024-02 | $25.13 | $22.41 | $2.72 | 39,848,052.0 | +10.57% |
| 2024-01 | $25.35 | $21.68 | $3.68 | 40,114,371.0 | -10.00% |
0.20%
0.61%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):