Holen Sie sich die Stockscreener-App
55.73
1.18%
0.65
Handel nachbörslich:
55.77
0.04
+0.07%
Proshares Ultra Gold 2 X Shares-Aktien (UGL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $57.20 | $54.63 | $2.57 | 6,140,664.0 | +1.18% |
| 2025-12-11 | $55.39 | $53.80 | $1.59 | 4,704,038.0 | +2.11% |
| 2025-12-10 | $54.17 | $52.68 | $1.49 | 3,672,129.0 | +0.86% |
| 2025-12-09 | $53.73 | $52.93 | $0.80 | 2,759,161.0 | +0.96% |
| 2025-12-08 | $53.46 | $52.55 | $0.91 | 2,066,860.0 | -0.47% |
| 2025-12-05 | $54.71 | $53.14 | $1.57 | 3,456,732.0 | -0.37% |
| 2025-12-04 | $53.70 | $52.97 | $0.73 | 1,623,145.0 | +0.09% |
| 2025-12-03 | $54.26 | $53.09 | $1.17 | 2,335,898.0 | -0.15% |
| 2025-12-02 | $53.97 | $52.26 | $1.71 | 3,013,751.0 | -1.40% |
| 2025-12-01 | $54.49 | $53.75 | $0.74 | 3,346,512.0 | +0.93% |
| 2025-11-28 | $53.72 | $52.94 | $0.775 | 1,509,797.0 | +2.58% |
| 2025-11-26 | $52.58 | $51.70 | $0.88 | 4,077,473.0 | +1.51% |
| 2025-11-25 | $52.26 | $51.05 | $1.21 | 3,711,765.0 | +0.00% |
| 2025-11-24 | $51.65 | $50.02 | $1.63 | 1,937,291.0 | +3.26% |
| 2025-11-21 | $50.85 | $49.69 | $1.16 | 2,716,974.0 | -0.58% |
| 2025-11-20 | $50.98 | $49.41 | $1.57 | 3,131,779.0 | +0.06% |
| 2025-11-19 | $51.64 | $49.73 | $1.91 | 2,959,477.0 | +0.34% |
| 2025-11-18 | $50.39 | $49.35 | $1.04 | 2,504,449.0 | +1.40% |
| 2025-11-17 | $50.38 | $48.51 | $1.87 | 2,971,580.0 | -2.32% |
| 2025-11-14 | $51.13 | $49.10 | $2.03 | 3,729,718.0 | -3.75% |
| 2025-11-13 | $53.93 | $52.03 | $1.90 | 3,668,356.0 | -1.61% |
Proshares Ultra Gold 2 X Shares-Aktien (UGL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultra Gold 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UGL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultra Gold 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultra Gold 2 X Shares-Aktien (UGL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $57.20 | $52.26 | $4.94 | 39,259,554.0 | +3.76% |
| 2025-11 | $53.93 | $46.88 | $7.05 | 51,866,075.0 | +10.33% |
| 2025-10 | $58.75 | $45.00 | $13.75 | 110,107,514.0 | +5.69% |
| 2025-09 | $46.09 | $38.23 | $7.86 | 41,704,276.0 | +22.21% |
| 2025-08 | $37.76 | $34.35 | $3.41 | 22,750,118.0 | +10.69% |
| 2025-07 | $37.42 | $33.54 | $3.88 | 23,186,153.0 | -1.76% |
| 2025-06 | $37.80 | $33.52 | $4.28 | 26,497,714.0 | +0.13% |
| 2025-05 | $37.77 | $32.11 | $5.66 | 40,889,640.0 | -1.34% |
| 2025-04 | $38.45 | $28.48 | $9.97 | 65,171,972.0 | +9.03% |
| 2025-03 | $32.25 | $27.35 | $4.90 | 22,211,708.0 | +19.27% |
| 2025-02 | $28.94 | $26.59 | $2.35 | 21,483,244.0 | +2.45% |
| 2025-01 | $26.91 | $23.23 | $3.69 | 17,725,336.0 | +12.69% |
Proshares Ultra Gold 2 X Shares-Aktien (UGL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.50 | $22.62 | $2.87 | 13,014,600.0 | -4.57% |
| 2024-11 | $26.19 | $22.39 | $3.80 | 17,254,392.0 | -6.94% |
| 2024-10 | $26.80 | $23.45 | $3.35 | 17,374,540.0 | +8.17% |
| 2024-09 | $24.86 | $21.31 | $3.55 | 16,791,812.0 | +9.74% |
| 2024-08 | $22.45 | $19.90 | $2.55 | 18,663,100.0 | +3.30% |
| 2024-07 | $21.86 | $19.17 | $2.69 | 16,627,336.0 | +9.80% |
| 2024-06 | $20.28 | $18.74 | $1.54 | 15,126,456.0 | -0.95% |
| 2024-05 | $21.42 | $18.75 | $2.67 | 17,961,668.0 | +2.18% |
| 2024-04 | $21.51 | $18.19 | $3.32 | 29,074,904.0 | +5.34% |
| 2024-03 | $18.12 | $15.41 | $2.71 | 15,199,564.0 | +17.23% |
| 2024-02 | $15.85 | $14.55 | $1.29 | 7,905,148.0 | +0.11% |
| 2024-01 | $16.07 | $14.95 | $1.12 | 9,580,660.0 | -3.60% |
Proshares Ultra Gold 2 X Shares-Aktien (UGL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $16.32 | $14.72 | $1.59 | 10,326,588.0 | +1.70% |
| 2023-11 | $15.93 | $14.20 | $1.73 | 9,867,412.0 | +4.25% |
| 2023-10 | $15.44 | $12.65 | $2.79 | 11,618,080.0 | +14.52% |
| 2023-09 | $14.78 | $13.13 | $1.65 | 6,848,404.0 | -10.04% |
| 2023-08 | $14.98 | $13.84 | $1.15 | 8,502,420.0 | -3.48% |
| 2023-07 | $15.49 | $14.29 | $1.20 | 6,281,392.0 | +4.02% |
| 2023-06 | $15.65 | $14.16 | $1.49 | 7,027,988.0 | -5.19% |
| 2023-05 | $17.04 | $14.98 | $2.05 | 11,822,524.0 | -3.50% |
| 2023-04 | $16.96 | $15.65 | $1.31 | 9,954,504.0 | +1.02% |
| 2023-03 | $16.31 | $13.42 | $2.89 | 13,197,812.0 | +15.32% |
| 2023-02 | $15.76 | $13.38 | $2.37 | 8,505,048.0 | -11.01% |
| 2023-01 | $15.68 | $13.82 | $1.85 | 9,040,312.0 | +11.11% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):