36.39
price down icon2.54%   -0.95
after-market Handel nachbörslich: 36.35 -0.04 -0.11%
loading

Proshares Ultra Gold 2 X Shares-Aktien (UGL) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $36.49 $36.37 $0.13 336,603.0 -2.54%
2025-07-22 $37.42 $36.76 $0.67 2,019,957.0 +2.02%
2025-07-21 $36.72 $36.23 $0.4951 2,087,682.0 +3.42%
2025-07-18 $35.65 $35.38 $0.2699 887,357.0 +0.51%
2025-07-17 $35.24 $34.68 $0.5601 838,367.0 -0.56%
2025-07-16 $36.07 $34.82 $1.25 1,652,427.0 +1.08%
2025-07-15 $35.53 $34.86 $0.67 993,292.0 -0.96%
2025-07-14 $35.66 $35.29 $0.375 851,963.0 -1.04%
2025-07-11 $35.96 $35.55 $0.41 1,741,211.0 +2.23%
2025-07-10 $35.03 $34.67 $0.36 569,481.0 +0.55%
2025-07-09 $34.78 $34.26 $0.52 555,701.0 +0.81%
2025-07-08 $35.01 $34.18 $0.8257 737,584.0 -2.13%
2025-07-07 $35.31 $34.58 $0.73 783,300.0 +0.20%
2025-07-03 $35.26 $34.93 $0.3287 628,885.0 -1.46%
2025-07-02 $35.70 $35.17 $0.53 492,404.0 +1.22%
2025-07-01 $35.63 $35.25 $0.3798 977,582.0 +1.73%
2025-06-30 $34.68 $34.02 $0.66 1,029,911.0 +2.30%
2025-06-27 $34.11 $33.52 $0.5899 1,237,029.0 -3.67%
2025-06-26 $35.26 $34.71 $0.55 723,402.0 -0.17%
2025-06-25 $35.28 $34.77 $0.51 681,289.0 +0.63%
2025-06-24 $35.04 $34.37 $0.67 1,653,782.0 -3.23%

Proshares Ultra Gold 2 X Shares-Aktien (UGL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultra Gold 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UGL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultra Gold 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Proshares Ultra Gold 2 X Shares-Aktien (UGL) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $37.42 $34.18 $3.25 16,490,399.0 +4.99%
2025-06 $37.80 $33.52 $4.28 26,497,714.0 +0.13%
2025-05 $37.77 $32.11 $5.66 40,889,640.0 -1.34%
2025-04 $38.45 $28.48 $9.97 65,171,972.0 +9.03%
2025-03 $32.25 $27.35 $4.90 22,211,708.0 +19.27%
2025-02 $28.94 $26.59 $2.35 21,483,244.0 +2.45%
2025-01 $26.91 $23.23 $3.69 17,725,336.0 +12.69%

Proshares Ultra Gold 2 X Shares-Aktien (UGL) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $25.50 $22.62 $2.87 13,014,600.0 -4.57%
2024-11 $26.19 $22.39 $3.80 17,254,392.0 -6.94%
2024-10 $26.80 $23.45 $3.35 17,374,540.0 +8.17%
2024-09 $24.86 $21.31 $3.55 16,791,812.0 +9.74%
2024-08 $22.45 $19.90 $2.55 18,663,100.0 +3.30%
2024-07 $21.86 $19.17 $2.69 16,627,336.0 +9.80%
2024-06 $20.28 $18.74 $1.54 15,126,456.0 -0.95%
2024-05 $21.42 $18.75 $2.67 17,961,668.0 +2.18%
2024-04 $21.51 $18.19 $3.32 29,074,904.0 +5.34%
2024-03 $18.12 $15.41 $2.71 15,199,564.0 +17.23%
2024-02 $15.85 $14.55 $1.29 7,905,148.0 +0.11%
2024-01 $16.07 $14.95 $1.12 9,580,660.0 -3.60%

Proshares Ultra Gold 2 X Shares-Aktien (UGL) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $16.32 $14.72 $1.59 10,326,588.0 +1.70%
2023-11 $15.93 $14.20 $1.73 9,867,412.0 +4.25%
2023-10 $15.44 $12.65 $2.79 11,618,080.0 +14.52%
2023-09 $14.78 $13.13 $1.65 6,848,404.0 -10.04%
2023-08 $14.98 $13.84 $1.15 8,502,420.0 -3.48%
2023-07 $15.49 $14.29 $1.20 6,281,392.0 +4.02%
2023-06 $15.65 $14.16 $1.49 7,027,988.0 -5.19%
2023-05 $17.04 $14.98 $2.05 11,822,524.0 -3.50%
2023-04 $16.96 $15.65 $1.31 9,954,504.0 +1.02%
2023-03 $16.31 $13.42 $2.89 13,197,812.0 +15.32%
2023-02 $15.76 $13.38 $2.37 8,505,048.0 -11.01%
2023-01 $15.68 $13.82 $1.85 9,040,312.0 +11.11%
exchange_traded_fund VTV
$180.57
price up icon 0.95%
exchange_traded_fund VUG
$450.40
price up icon 0.70%
exchange_traded_fund IJH
$64.40
price up icon 0.81%
exchange_traded_fund EFA
$91.54
price up icon 2.49%
exchange_traded_fund IWF
$436.59
price up icon 0.91%
exchange_traded_fund QQQ
$563.81
price up icon 0.46%
Kapitalisierung:     |  Volumen (24h):