Holen Sie sich die Stockscreener-App
4.49
13.67%
0.54
Handel nachbörslich:
4.52
0.03
+0.67%
Urban Gro Inc-Aktien (UGRO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $4.70 | $3.98 | $0.72 | 111,240.0 | +13.67% |
| 2026-05-22 | $4.08 | $3.90 | $0.1799 | 38,398.0 | -2.95% |
| 2026-05-21 | $4.26 | $3.77 | $0.4949 | 91,085.0 | +3.04% |
| 2026-05-20 | $4.10 | $3.73 | $0.37 | 73,679.0 | -4.59% |
| 2026-05-19 | $4.65 | $4.06 | $0.59 | 64,156.0 | -11.91% |
| 2026-05-18 | $4.80 | $4.43 | $0.37 | 46,273.0 | +1.51% |
| 2026-05-15 | $5.50 | $4.51 | $0.99 | 135,476.0 | -16.88% |
| 2026-05-14 | $5.88 | $5.47 | $0.41 | 57,990.0 | +1.09% |
| 2026-05-13 | $5.95 | $5.45 | $0.4998 | 44,798.0 | -7.08% |
| 2026-05-12 | $6.78 | $5.93 | $0.85 | 86,841.0 | -11.36% |
| 2026-05-11 | $7.57 | $6.28 | $1.29 | 364,964.0 | +11.69% |
| 2026-05-08 | $6.25 | $5.40 | $0.8549 | 110,627.0 | +6.58% |
| 2026-05-07 | $6.08 | $5.60 | $0.4799 | 67,353.0 | -3.93% |
| 2026-05-06 | $6.18 | $5.30 | $0.88 | 86,092.0 | +5.41% |
| 2026-05-05 | $5.73 | $5.30 | $0.43 | 106,294.0 | -7.50% |
| 2026-05-04 | $6.15 | $5.60 | $0.55 | 136,434.0 | +0.00% |
| 2026-05-01 | $6.80 | $5.86 | $0.94 | 272,948.0 | -11.89% |
| 2026-04-30 | $7.06 | $5.60 | $1.46 | 194,378.0 | +9.84% |
| 2026-04-29 | $7.05 | $6.05 | $1.00 | 83,522.0 | -13.04% |
| 2026-04-28 | $7.17 | $6.46 | $0.71 | 64,856.0 | +1.86% |
Urban Gro Inc-Aktien (UGRO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Urban Gro Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UGRO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Urban Gro Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Urban Gro Inc-Aktien (UGRO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $7.57 | $3.73 | $3.84 | 2,005,888.0 | -34.07% |
| 2026-04 | $26.40 | $5.60 | $20.80 | 10,139,339.0 | -69.16% |
| 2026-03 | $37.00 | $2.15 | $34.85 | 285,235,251.0 | +790.32% |
| 2026-02 | $4.50 | $2.02 | $2.48 | 2,498,429.6 | -25.75% |
| 2026-01 | $7.79 | $3.16 | $4.63 | 447,964.4 | -52.29% |
Urban Gro Inc-Aktien (UGRO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $12.15 | $5.52 | $6.63 | 11,192,121.1 | +8.54% |
| 2025-11 | $12.50 | $5.25 | $7.25 | 1,808,799.2 | -32.55% |
| 2025-10 | $19.50 | $8.05 | $11.45 | 9,614,481.2 | -7.77% |
| 2025-09 | $19.75 | $9.77 | $9.98 | 11,273,389.2 | -0.43% |
| 2025-08 | $14.43 | $7.55 | $6.88 | 2,543,131.6 | -0.10% |
| 2025-07 | $13.75 | $7.07 | $6.68 | 343,673.4 | +37.61% |
| 2025-06 | $11.00 | $6.55 | $4.45 | 383,349.5 | -11.39% |
| 2025-05 | $12.17 | $8.28 | $3.88 | 76,680.3 | -25.18% |
| 2025-04 | $18.75 | $9.28 | $9.47 | 392,769.8 | +12.38% |
| 2025-03 | $21.50 | $9.50 | $11.99 | 82,279.6 | -51.15% |
| 2025-02 | $28.00 | $16.50 | $11.50 | 97,086.6 | +8.82% |
| 2025-01 | $29.75 | $15.02 | $14.73 | 49,206.5 | -19.54% |
Urban Gro Inc-Aktien (UGRO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $39.25 | $22.50 | $16.75 | 52,174.6 | -35.86% |
| 2024-11 | $48.00 | $32.51 | $15.49 | 33,704.1 | -17.61% |
| 2024-10 | $47.50 | $31.68 | $15.82 | 32,761.5 | +27.54% |
| 2024-09 | $37.50 | $30.50 | $7.00 | 12,736.1 | -0.36% |
| 2024-08 | $37.75 | $29.50 | $8.25 | 25,310.5 | -1.07% |
| 2024-07 | $41.25 | $32.00 | $9.25 | 20,426.3 | +5.26% |
| 2024-06 | $39.00 | $28.50 | $10.50 | 34,364.8 | -1.48% |
| 2024-05 | $53.75 | $33.50 | $20.25 | 41,823.8 | -35.41% |
| 2024-04 | $54.00 | $32.25 | $21.75 | 84,688.7 | +52.55% |
| 2024-03 | $60.50 | $32.50 | $28.00 | 113,764.9 | -39.65% |
| 2024-02 | $71.00 | $41.50 | $29.50 | 92,776.6 | +36.75% |
| 2024-01 | $44.50 | $32.25 | $12.25 | 75,123.3 | +18.57% |
3.93%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):