Holen Sie sich die Stockscreener-App
2.59
17.72%
-0.57
Urban Gro Inc-Aktien (UGRO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $3.41 | $2.56 | $0.85 | 126,072.0 | -18.04% |
| 2026-03-12 | $3.40 | $2.82 | $0.58 | 291,369.0 | +12.06% |
| 2026-03-11 | $2.84 | $2.52 | $0.32 | 85,843.0 | +7.63% |
| 2026-03-10 | $2.74 | $2.47 | $0.2699 | 221,034.0 | +3.15% |
| 2026-03-09 | $2.59 | $2.28 | $0.31 | 88,637.0 | +4.53% |
| 2026-03-06 | $2.44 | $2.23 | $0.2104 | 34,267.0 | +3.85% |
| 2026-03-05 | $2.66 | $2.34 | $0.32 | 72,121.0 | -8.59% |
| 2026-03-04 | $2.57 | $2.41 | $0.1599 | 44,377.0 | +6.67% |
| 2026-03-03 | $2.40 | $2.32 | $0.0799 | 7,045.0 | -4.00% |
| 2026-03-02 | $2.50 | $2.34 | $0.16 | 12,193.0 | +0.81% |
| 2026-02-27 | $2.49 | $2.35 | $0.14 | 16,322.0 | +1.64% |
| 2026-02-26 | $2.47 | $2.32 | $0.1436 | 8,850.0 | -0.41% |
| 2026-02-25 | $2.70 | $2.38 | $0.32 | 74,069.0 | -4.67% |
| 2026-02-24 | $2.57 | $2.24 | $0.33 | 40,362.0 | +9.36% |
| 2026-02-23 | $2.53 | $2.30 | $0.23 | 41,386.0 | -7.84% |
| 2026-02-20 | $2.75 | $2.28 | $0.469 | 48,843.0 | +5.37% |
| 2026-02-19 | $2.67 | $2.02 | $0.65 | 186,066.0 | -9.02% |
| 2026-02-18 | $3.15 | $2.60 | $0.55 | 1,338,788.0 | -17.65% |
| 2026-02-17 | $3.69 | $3.19 | $0.5013 | 60,686.0 | -10.03% |
| 2026-02-13 | $3.81 | $3.37 | $0.44 | 59,077.0 | +5.28% |
| 2026-02-12 | $3.73 | $3.41 | $0.32 | 41,976.0 | -6.83% |
| 2026-02-11 | $4.50 | $3.43 | $1.07 | 97,689.0 | +0.27% |
Urban Gro Inc-Aktien (UGRO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Urban Gro Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UGRO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Urban Gro Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Urban Gro Inc-Aktien (UGRO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $3.41 | $2.23 | $1.18 | 982,958.0 | +4.44% |
| 2026-02 | $4.50 | $2.02 | $2.48 | 2,498,429.6 | -25.75% |
| 2026-01 | $7.79 | $3.16 | $4.63 | 447,964.4 | -52.29% |
Urban Gro Inc-Aktien (UGRO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $12.15 | $5.52 | $6.63 | 11,192,121.1 | +8.54% |
| 2025-11 | $12.50 | $5.25 | $7.25 | 1,808,799.2 | -32.55% |
| 2025-10 | $19.50 | $8.05 | $11.45 | 9,614,481.2 | -7.77% |
| 2025-09 | $19.75 | $9.77 | $9.98 | 11,273,389.2 | -0.43% |
| 2025-08 | $14.43 | $7.55 | $6.88 | 2,543,131.6 | -0.10% |
| 2025-07 | $13.75 | $7.07 | $6.68 | 343,673.4 | +37.61% |
| 2025-06 | $11.00 | $6.55 | $4.45 | 383,349.5 | -11.39% |
| 2025-05 | $12.17 | $8.28 | $3.88 | 76,680.3 | -25.18% |
| 2025-04 | $18.75 | $9.28 | $9.47 | 392,769.8 | +12.38% |
| 2025-03 | $21.50 | $9.50 | $11.99 | 82,279.6 | -51.15% |
| 2025-02 | $28.00 | $16.50 | $11.50 | 97,086.6 | +8.82% |
| 2025-01 | $29.75 | $15.02 | $14.73 | 49,206.5 | -19.54% |
Urban Gro Inc-Aktien (UGRO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $39.25 | $22.50 | $16.75 | 52,174.6 | -35.86% |
| 2024-11 | $48.00 | $32.51 | $15.49 | 33,704.1 | -17.61% |
| 2024-10 | $47.50 | $31.68 | $15.82 | 32,761.5 | +27.54% |
| 2024-09 | $37.50 | $30.50 | $7.00 | 12,736.1 | -0.36% |
| 2024-08 | $37.75 | $29.50 | $8.25 | 25,310.5 | -1.07% |
| 2024-07 | $41.25 | $32.00 | $9.25 | 20,426.3 | +5.26% |
| 2024-06 | $39.00 | $28.50 | $10.50 | 34,364.8 | -1.48% |
| 2024-05 | $53.75 | $33.50 | $20.25 | 41,823.8 | -35.41% |
| 2024-04 | $54.00 | $32.25 | $21.75 | 84,688.7 | +52.55% |
| 2024-03 | $60.50 | $32.50 | $28.00 | 113,764.9 | -39.65% |
| 2024-02 | $71.00 | $41.50 | $29.50 | 92,776.6 | +36.75% |
| 2024-01 | $44.50 | $32.25 | $12.25 | 75,123.3 | +18.57% |
0.02%
0.19%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):