Holen Sie sich die Stockscreener-App
45.87
0.77%
0.35
Handel nachbörslich:
45.82
-0.05
-0.11%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
U Haul Holding Company-Aktien (UHAL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $46.16 | $45.37 | $0.795 | 264,045.0 | +0.77% |
| 2026-03-12 | $47.47 | $45.17 | $2.30 | 419,828.0 | -3.97% |
| 2026-03-11 | $48.39 | $47.26 | $1.13 | 155,788.0 | -0.98% |
| 2026-03-10 | $48.72 | $47.74 | $0.975 | 199,637.0 | -1.28% |
| 2026-03-09 | $49.27 | $47.82 | $1.45 | 250,017.0 | -2.71% |
| 2026-03-06 | $50.18 | $49.17 | $1.01 | 221,840.0 | -2.18% |
| 2026-03-05 | $51.02 | $50.33 | $0.685 | 214,688.0 | -0.06% |
| 2026-03-04 | $51.69 | $50.83 | $0.86 | 121,803.0 | -0.23% |
| 2026-03-03 | $51.94 | $50.23 | $1.71 | 121,045.0 | -2.16% |
| 2026-03-02 | $52.23 | $49.50 | $2.73 | 154,519.0 | +3.10% |
| 2026-02-27 | $50.75 | $49.48 | $1.27 | 123,263.0 | +0.28% |
| 2026-02-26 | $51.07 | $49.62 | $1.45 | 196,786.0 | +0.60% |
| 2026-02-25 | $51.37 | $49.51 | $1.86 | 252,140.0 | -1.68% |
| 2026-02-24 | $51.69 | $50.35 | $1.34 | 208,820.0 | +1.37% |
| 2026-02-23 | $51.48 | $49.92 | $1.56 | 205,930.0 | -2.67% |
| 2026-02-20 | $52.27 | $51.07 | $1.20 | 133,033.0 | +0.49% |
| 2026-02-19 | $51.60 | $50.77 | $0.83 | 135,761.0 | -0.12% |
| 2026-02-18 | $51.74 | $50.00 | $1.74 | 175,405.0 | +2.65% |
| 2026-02-17 | $50.58 | $49.31 | $1.27 | 176,603.0 | +1.13% |
| 2026-02-13 | $50.00 | $48.36 | $1.64 | 156,491.0 | +1.89% |
| 2026-02-12 | $50.05 | $47.84 | $2.21 | 184,809.0 | -1.51% |
U Haul Holding Company-Aktien (UHAL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der U Haul Holding Company-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UHAL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der U Haul Holding Company-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
U Haul Holding Company-Aktien (UHAL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $52.23 | $45.17 | $7.06 | 2,387,255.0 | -9.46% |
| 2026-02 | $59.76 | $47.84 | $11.92 | 3,996,868.0 | -10.42% |
| 2026-01 | $59.59 | $50.08 | $9.51 | 3,256,815.0 | +12.18% |
U Haul Holding Company-Aktien (UHAL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $55.43 | $50.45 | $4.98 | 3,443,336.0 | -3.38% |
| 2025-11 | $55.12 | $48.48 | $6.64 | 3,488,331.0 | -0.96% |
| 2025-10 | $58.07 | $52.00 | $6.07 | 2,921,964.0 | -6.85% |
| 2025-09 | $60.00 | $55.35 | $4.65 | 3,727,292.0 | -0.83% |
| 2025-08 | $59.55 | $56.25 | $3.30 | 2,453,485.0 | -0.54% |
| 2025-07 | $63.85 | $57.71 | $6.14 | 3,368,009.0 | -4.46% |
| 2025-06 | $64.75 | $59.56 | $5.19 | 2,819,846.0 | -5.37% |
| 2025-05 | $67.64 | $60.67 | $6.97 | 2,063,674.0 | +4.25% |
| 2025-04 | $67.96 | $56.28 | $11.68 | 1,807,592.0 | -6.07% |
| 2025-03 | $70.53 | $62.08 | $8.45 | 1,763,283.0 | -5.62% |
| 2025-02 | $75.19 | $68.29 | $6.90 | 1,522,568.0 | -4.97% |
| 2025-01 | $74.27 | $66.55 | $7.72 | 2,363,186.0 | +5.47% |
U Haul Holding Company-Aktien (UHAL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $75.08 | $67.35 | $7.73 | 1,908,590.0 | -2.39% |
| 2024-11 | $78.32 | $67.28 | $11.04 | 2,415,399.0 | -3.63% |
| 2024-10 | $79.03 | $69.52 | $9.52 | 2,822,224.0 | -5.36% |
| 2024-09 | $78.94 | $67.49 | $11.44 | 1,694,007.0 | +9.10% |
| 2024-08 | $71.44 | $61.55 | $9.89 | 1,817,210.0 | +6.33% |
| 2024-07 | $68.74 | $59.70 | $9.04 | 1,666,395.0 | +8.20% |
| 2024-06 | $65.85 | $61.27 | $4.57 | 2,012,987.0 | -2.37% |
| 2024-05 | $69.83 | $60.98 | $8.85 | 2,069,333.0 | +0.00% |
| 2024-04 | $69.57 | $61.70 | $7.87 | 1,871,622.0 | -6.38% |
| 2024-03 | $68.28 | $64.06 | $4.22 | 1,594,597.0 | +4.91% |
| 2024-02 | $68.32 | $61.39 | $6.93 | 2,075,712.0 | -2.84% |
| 2024-01 | $72.03 | $64.13 | $7.90 | 2,272,509.0 | -7.72% |
1.30%
0.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):