Holen Sie sich die Stockscreener-App
63.69
0.20%
-0.25
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
U Haul Holding Company-Aktien (UHAL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $63.93 | $63.34 | $0.59 | 11,925.0 | -0.50% |
| 2026-09-08 | $67.54 | $63.94 | $3.61 | 209,132.0 | -4.84% |
| 2026-09-04 | $68.01 | $67.06 | $0.9525 | 134,039.0 | -0.62% |
| 2026-09-03 | $67.78 | $66.28 | $1.50 | 189,912.0 | +1.58% |
| 2026-09-02 | $68.14 | $66.35 | $1.79 | 156,409.0 | -1.39% |
| 2026-09-01 | $68.23 | $66.78 | $1.45 | 174,502.0 | +0.22% |
| 2026-08-31 | $68.43 | $67.27 | $1.16 | 131,215.0 | -1.81% |
| 2026-08-28 | $69.64 | $67.67 | $1.97 | 110,921.0 | +0.26% |
| 2026-08-27 | $69.13 | $68.12 | $1.01 | 149,249.0 | -0.51% |
| 2026-08-26 | $69.83 | $68.18 | $1.65 | 137,888.0 | -1.02% |
| 2026-08-25 | $71.20 | $69.47 | $1.73 | 124,106.0 | -2.29% |
| 2026-08-24 | $71.89 | $70.53 | $1.36 | 122,368.0 | -0.43% |
| 2026-08-21 | $72.53 | $71.01 | $1.52 | 147,841.0 | -0.20% |
| 2026-08-20 | $72.55 | $71.30 | $1.25 | 152,336.0 | -1.54% |
| 2026-08-19 | $73.69 | $70.91 | $2.78 | 142,829.0 | +0.44% |
| 2026-08-18 | $74.36 | $72.35 | $2.01 | 111,071.0 | -1.91% |
| 2026-08-17 | $74.37 | $73.32 | $1.05 | 110,362.0 | -0.61% |
| 2026-08-14 | $74.71 | $73.79 | $0.92 | 128,933.0 | +0.28% |
| 2026-08-13 | $75.16 | $73.95 | $1.20 | 131,834.0 | -0.52% |
| 2026-08-12 | $74.96 | $72.93 | $2.03 | 135,738.0 | +1.46% |
| 2026-08-11 | $75.17 | $73.31 | $1.86 | 127,285.0 | -0.93% |
U Haul Holding Company-Aktien (UHAL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der U Haul Holding Company-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UHAL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der U Haul Holding Company-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
U Haul Holding Company-Aktien (UHAL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $68.23 | $63.34 | $4.89 | 875,919.0 | -5.54% |
| 2026-08 | $76.45 | $67.27 | $9.18 | 3,220,724.0 | -5.02% |
| 2026-07 | $74.00 | $64.50 | $9.50 | 3,860,661.0 | +8.36% |
| 2026-06 | $67.34 | $54.84 | $12.50 | 6,239,117.0 | +13.04% |
| 2026-05 | $59.15 | $48.21 | $10.94 | 4,550,780.0 | +12.71% |
| 2026-04 | $54.36 | $46.27 | $8.09 | 4,836,248.0 | +7.49% |
| 2026-03 | $52.23 | $41.95 | $10.28 | 5,544,864.0 | -5.68% |
| 2026-02 | $59.76 | $47.84 | $11.92 | 3,996,868.0 | -10.42% |
| 2026-01 | $59.59 | $50.08 | $9.51 | 3,256,815.0 | +12.18% |
U Haul Holding Company-Aktien (UHAL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $55.43 | $50.45 | $4.98 | 3,443,336.0 | -3.38% |
| 2025-11 | $55.12 | $48.48 | $6.64 | 3,488,331.0 | -0.96% |
| 2025-10 | $58.07 | $52.00 | $6.07 | 2,921,964.0 | -6.85% |
| 2025-09 | $60.00 | $55.35 | $4.65 | 3,727,292.0 | -0.83% |
| 2025-08 | $59.55 | $56.25 | $3.30 | 2,453,485.0 | -0.54% |
| 2025-07 | $63.85 | $57.71 | $6.14 | 3,368,009.0 | -4.46% |
| 2025-06 | $64.75 | $59.56 | $5.19 | 2,819,846.0 | -5.37% |
| 2025-05 | $67.64 | $60.67 | $6.97 | 2,063,674.0 | +4.25% |
| 2025-04 | $67.96 | $56.28 | $11.68 | 1,807,592.0 | -6.07% |
| 2025-03 | $70.53 | $62.08 | $8.45 | 1,763,283.0 | -5.62% |
| 2025-02 | $75.19 | $68.29 | $6.90 | 1,522,568.0 | -4.97% |
| 2025-01 | $74.27 | $66.55 | $7.72 | 2,363,186.0 | +5.47% |
U Haul Holding Company-Aktien (UHAL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $75.08 | $67.35 | $7.73 | 1,908,590.0 | -2.39% |
| 2024-11 | $78.32 | $67.28 | $11.04 | 2,415,399.0 | -3.63% |
| 2024-10 | $79.03 | $69.52 | $9.52 | 2,822,224.0 | -5.36% |
| 2024-09 | $78.94 | $67.49 | $11.44 | 1,694,007.0 | +9.10% |
| 2024-08 | $71.44 | $61.55 | $9.89 | 1,817,210.0 | +6.33% |
| 2024-07 | $68.74 | $59.70 | $9.04 | 1,666,395.0 | +8.20% |
| 2024-06 | $65.85 | $61.27 | $4.57 | 2,012,987.0 | -2.37% |
| 2024-05 | $69.83 | $60.98 | $8.85 | 2,069,333.0 | +0.00% |
| 2024-04 | $69.57 | $61.70 | $7.87 | 1,871,622.0 | -6.38% |
| 2024-03 | $68.28 | $64.06 | $4.22 | 1,594,597.0 | +4.91% |
| 2024-02 | $68.32 | $61.39 | $6.93 | 2,075,712.0 | -2.84% |
| 2024-01 | $72.03 | $64.13 | $7.90 | 2,272,509.0 | -7.72% |
0.32%
1.21%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):