Holen Sie sich die Stockscreener-App
2.87
9.92%
0.25
United Homes Group Inc-Aktien (UHG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $2.91 | $2.67 | $0.24 | 184,620.0 | +8.78% |
| 2025-07-02 | $2.79 | $2.62 | $0.17 | 112,117.0 | -3.32% |
| 2025-07-01 | $2.98 | $2.71 | $0.2699 | 276,233.0 | -6.55% |
| 2025-06-30 | $3.25 | $2.78 | $0.47 | 266,063.0 | -3.65% |
| 2025-06-27 | $3.93 | $3.01 | $0.9201 | 1,168,762.0 | -21.41% |
| 2025-06-26 | $3.87 | $3.34 | $0.534 | 264,017.0 | +9.43% |
| 2025-06-25 | $3.66 | $3.37 | $0.295 | 94,519.0 | +0.29% |
| 2025-06-24 | $3.61 | $3.21 | $0.395 | 200,489.0 | +6.40% |
| 2025-06-23 | $3.37 | $3.20 | $0.17 | 170,917.0 | -0.91% |
| 2025-06-20 | $3.39 | $3.19 | $0.204 | 120,428.0 | -1.19% |
| 2025-06-18 | $3.70 | $3.27 | $0.4289 | 106,644.0 | -2.33% |
| 2025-06-17 | $3.51 | $3.25 | $0.26 | 96,489.0 | +3.00% |
| 2025-06-16 | $3.43 | $3.10 | $0.326 | 118,600.0 | +3.10% |
| 2025-06-13 | $3.46 | $3.15 | $0.31 | 107,945.0 | -5.56% |
| 2025-06-12 | $3.73 | $3.39 | $0.34 | 89,841.0 | -5.26% |
| 2025-06-11 | $3.80 | $3.51 | $0.2895 | 91,428.0 | -1.90% |
| 2025-06-10 | $4.08 | $3.63 | $0.4507 | 152,194.0 | -7.54% |
| 2025-06-09 | $4.25 | $3.58 | $0.6685 | 433,920.0 | +11.17% |
| 2025-06-06 | $3.67 | $3.45 | $0.225 | 113,651.0 | +4.68% |
| 2025-06-05 | $3.72 | $3.29 | $0.435 | 196,558.0 | -5.00% |
| 2025-06-04 | $3.97 | $3.57 | $0.40 | 423,997.0 | -7.46% |
| 2025-06-03 | $3.96 | $3.30 | $0.66 | 705,235.0 | +7.16% |
United Homes Group Inc-Aktien (UHG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der United Homes Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UHG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der United Homes Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
United Homes Group Inc-Aktien (UHG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $2.98 | $2.62 | $0.3599 | 572,970.0 | -1.72% |
| 2025-06 | $4.25 | $2.78 | $1.47 | 5,611,696.0 | -3.97% |
| 2025-05 | $3.03 | $1.60 | $1.43 | 10,290,569.0 | +54.87% |
| 2025-04 | $3.02 | $1.95 | $1.07 | 1,927,155.0 | -30.36% |
| 2025-03 | $4.02 | $2.67 | $1.35 | 1,932,363.0 | -24.73% |
| 2025-02 | $4.41 | $3.54 | $0.87 | 818,115.0 | -10.36% |
| 2025-01 | $4.81 | $3.77 | $1.04 | 1,541,016.0 | -1.89% |
United Homes Group Inc-Aktien (UHG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.35 | $4.01 | $2.34 | 1,682,988.0 | -31.97% |
| 2024-11 | $6.93 | $5.43 | $1.50 | 556,017.0 | +18.37% |
| 2024-10 | $6.38 | $5.20 | $1.18 | 487,652.0 | -12.21% |
| 2024-09 | $6.58 | $5.10 | $1.48 | 1,168,048.0 | +0.82% |
| 2024-08 | $6.69 | $5.50 | $1.19 | 322,660.0 | -1.93% |
| 2024-07 | $6.50 | $5.50 | $1.00 | 550,500.0 | +9.14% |
| 2024-06 | $7.80 | $5.09 | $2.71 | 496,227.0 | +2.52% |
| 2024-05 | $7.12 | $5.12 | $2.00 | 581,230.0 | -16.92% |
| 2024-04 | $7.64 | $6.00 | $1.64 | 852,002.0 | -4.43% |
| 2024-03 | $7.65 | $6.54 | $1.11 | 228,602.0 | +0.14% |
| 2024-02 | $8.13 | $6.53 | $1.60 | 214,495.0 | -7.18% |
| 2024-01 | $9.36 | $7.03 | $2.33 | 340,747.0 | -10.79% |
United Homes Group Inc-Aktien (UHG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.48 | $6.52 | $2.96 | 752,726.0 | +8.63% |
| 2023-11 | $8.23 | $6.52 | $1.71 | 531,571.0 | +15.82% |
| 2023-10 | $7.67 | $4.79 | $2.88 | 733,544.0 | +19.64% |
| 2023-09 | $8.92 | $5.60 | $3.32 | 648,893.0 | -33.09% |
| 2023-08 | $11.21 | $7.35 | $3.86 | 428,439.0 | -26.39% |
| 2023-07 | $13.82 | $9.96 | $3.86 | 302,440.0 | +1.88% |
| 2023-06 | $12.70 | $10.00 | $2.70 | 1,993,728.0 | +1.36% |
| 2023-05 | $18.70 | $8.07 | $10.63 | 393,881.0 | -11.78% |
| 2023-04 | $15.05 | $10.51 | $4.54 | 772,736.0 | +0.00% |
0.63%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):