loading

Universal Health Realty Income Trust-Aktien (UHT) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $41.50 $40.81 $0.6898 34,910.0 +0.15%
2025-07-02 $41.30 $40.34 $0.9549 62,946.0 +1.73%
2025-07-01 $40.90 $39.90 $1.00 80,711.0 +1.40%
2025-06-30 $40.12 $39.40 $0.7212 67,309.0 +0.00%
2025-06-27 $40.72 $39.64 $1.08 129,259.0 -0.35%
2025-06-26 $40.20 $39.55 $0.645 75,041.0 +0.78%
2025-06-25 $40.70 $39.60 $1.10 71,403.0 -2.40%
2025-06-24 $41.19 $40.55 $0.6418 67,554.0 -0.54%
2025-06-23 $41.27 $40.16 $1.11 74,269.0 -1.23%
2025-06-20 $41.95 $41.16 $0.7904 168,392.0 +0.73%
2025-06-18 $41.49 $40.87 $0.625 63,895.0 +0.12%
2025-06-17 $41.46 $40.73 $0.735 56,990.0 +0.66%
2025-06-16 $41.31 $40.41 $0.90 62,476.0 +0.07%
2025-06-13 $40.92 $40.38 $0.5407 51,154.0 -0.75%
2025-06-12 $41.26 $40.18 $1.08 81,340.0 +2.46%
2025-06-11 $41.15 $40.00 $1.15 49,003.0 -1.78%
2025-06-10 $41.00 $40.50 $0.50 37,732.0 +0.94%
2025-06-09 $40.73 $40.00 $0.725 38,653.0 +0.67%
2025-06-06 $40.56 $39.95 $0.6138 45,726.0 +0.83%
2025-06-05 $40.44 $39.86 $0.5812 42,449.0 -1.31%
2025-06-04 $40.75 $40.15 $0.6037 50,366.0 -0.64%
2025-06-03 $41.00 $39.87 $1.13 53,009.0 +1.44%

Universal Health Realty Income Trust-Aktien (UHT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Universal Health Realty Income Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UHT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Universal Health Realty Income Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Universal Health Realty Income Trust-Aktien (UHT) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $41.50 $39.90 $1.60 178,567.0 +3.30%
2025-06 $41.95 $39.09 $2.87 1,360,549.0 +0.65%
2025-05 $39.94 $37.50 $2.44 954,646.0 +3.93%
2025-04 $41.30 $35.71 $5.59 1,212,526.0 -6.71%
2025-03 $42.44 $38.94 $3.50 1,412,573.0 +2.61%
2025-02 $40.14 $38.22 $1.92 990,736.0 +2.25%
2025-01 $39.59 $34.56 $5.03 1,363,074.0 +4.92%

Universal Health Realty Income Trust-Aktien (UHT) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $42.37 $35.86 $6.51 1,580,363.0 -13.56%
2024-11 $43.38 $38.99 $4.39 1,132,982.0 +6.65%
2024-10 $46.00 $39.27 $6.73 1,261,473.0 -13.53%
2024-09 $47.30 $43.36 $3.94 1,585,833.0 +1.89%
2024-08 $45.01 $40.70 $4.31 757,521.0 +5.03%
2024-07 $44.42 $37.96 $6.46 1,133,221.0 +9.22%
2024-06 $40.09 $37.38 $2.71 1,824,361.0 +4.15%
2024-05 $38.24 $35.65 $2.59 1,029,235.0 +4.30%
2024-04 $37.00 $32.27 $4.73 1,820,835.0 -1.85%
2024-03 $39.38 $34.85 $4.53 3,351,920.0 -5.34%
2024-02 $42.10 $37.53 $4.57 1,752,425.0 -2.59%
2024-01 $44.18 $39.78 $4.40 847,211.0 -7.95%

Universal Health Realty Income Trust-Aktien (UHT) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $46.08 $39.90 $6.18 1,356,259.0 +8.48%
2023-11 $42.02 $38.16 $3.86 890,030.0 +3.72%
2023-10 $41.59 $37.00 $4.59 1,265,730.0 -4.92%
2023-09 $47.34 $39.86 $7.48 1,246,427.0 -13.30%
2023-08 $49.02 $44.99 $4.03 762,690.0 -2.30%
2023-07 $49.49 $45.93 $3.56 679,836.0 +0.32%
2023-06 $49.63 $43.09 $6.54 1,268,689.0 +8.93%
2023-05 $45.66 $42.15 $3.52 958,264.0 +0.41%
2023-04 $48.77 $43.05 $5.72 778,588.0 -9.58%
2023-03 $52.63 $45.74 $6.89 1,372,666.0 -9.26%
2023-02 $57.52 $52.87 $4.65 1,026,375.0 -3.27%
2023-01 $55.00 $46.69 $8.31 765,425.0 +14.83%
reit_healthcare_facilities MPW
$4.39
price down icon 1.79%
reit_healthcare_facilities NHI
$70.75
price up icon 0.40%
$18.52
price up icon 0.16%
reit_healthcare_facilities HR
$15.54
price down icon 3.20%
$30.00
price up icon 1.63%
reit_healthcare_facilities AHR
$37.07
price up icon 3.14%
Kapitalisierung:     |  Volumen (24h):