41.29
Universal Health Realty Income Trust-Aktien (UHT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-07-03 | $41.50 | $40.81 | $0.6898 | 34,910.0 | +0.15% |
2025-07-02 | $41.30 | $40.34 | $0.9549 | 62,946.0 | +1.73% |
2025-07-01 | $40.90 | $39.90 | $1.00 | 80,711.0 | +1.40% |
2025-06-30 | $40.12 | $39.40 | $0.7212 | 67,309.0 | +0.00% |
2025-06-27 | $40.72 | $39.64 | $1.08 | 129,259.0 | -0.35% |
2025-06-26 | $40.20 | $39.55 | $0.645 | 75,041.0 | +0.78% |
2025-06-25 | $40.70 | $39.60 | $1.10 | 71,403.0 | -2.40% |
2025-06-24 | $41.19 | $40.55 | $0.6418 | 67,554.0 | -0.54% |
2025-06-23 | $41.27 | $40.16 | $1.11 | 74,269.0 | -1.23% |
2025-06-20 | $41.95 | $41.16 | $0.7904 | 168,392.0 | +0.73% |
2025-06-18 | $41.49 | $40.87 | $0.625 | 63,895.0 | +0.12% |
2025-06-17 | $41.46 | $40.73 | $0.735 | 56,990.0 | +0.66% |
2025-06-16 | $41.31 | $40.41 | $0.90 | 62,476.0 | +0.07% |
2025-06-13 | $40.92 | $40.38 | $0.5407 | 51,154.0 | -0.75% |
2025-06-12 | $41.26 | $40.18 | $1.08 | 81,340.0 | +2.46% |
2025-06-11 | $41.15 | $40.00 | $1.15 | 49,003.0 | -1.78% |
2025-06-10 | $41.00 | $40.50 | $0.50 | 37,732.0 | +0.94% |
2025-06-09 | $40.73 | $40.00 | $0.725 | 38,653.0 | +0.67% |
2025-06-06 | $40.56 | $39.95 | $0.6138 | 45,726.0 | +0.83% |
2025-06-05 | $40.44 | $39.86 | $0.5812 | 42,449.0 | -1.31% |
2025-06-04 | $40.75 | $40.15 | $0.6037 | 50,366.0 | -0.64% |
2025-06-03 | $41.00 | $39.87 | $1.13 | 53,009.0 | +1.44% |
Universal Health Realty Income Trust-Aktien (UHT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Universal Health Realty Income Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UHT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Universal Health Realty Income Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Universal Health Realty Income Trust-Aktien (UHT) Preisverlauf 2025
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-07 | $41.50 | $39.90 | $1.60 | 178,567.0 | +3.30% |
2025-06 | $41.95 | $39.09 | $2.87 | 1,360,549.0 | +0.65% |
2025-05 | $39.94 | $37.50 | $2.44 | 954,646.0 | +3.93% |
2025-04 | $41.30 | $35.71 | $5.59 | 1,212,526.0 | -6.71% |
2025-03 | $42.44 | $38.94 | $3.50 | 1,412,573.0 | +2.61% |
2025-02 | $40.14 | $38.22 | $1.92 | 990,736.0 | +2.25% |
2025-01 | $39.59 | $34.56 | $5.03 | 1,363,074.0 | +4.92% |
Universal Health Realty Income Trust-Aktien (UHT) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-12 | $42.37 | $35.86 | $6.51 | 1,580,363.0 | -13.56% |
2024-11 | $43.38 | $38.99 | $4.39 | 1,132,982.0 | +6.65% |
2024-10 | $46.00 | $39.27 | $6.73 | 1,261,473.0 | -13.53% |
2024-09 | $47.30 | $43.36 | $3.94 | 1,585,833.0 | +1.89% |
2024-08 | $45.01 | $40.70 | $4.31 | 757,521.0 | +5.03% |
2024-07 | $44.42 | $37.96 | $6.46 | 1,133,221.0 | +9.22% |
2024-06 | $40.09 | $37.38 | $2.71 | 1,824,361.0 | +4.15% |
2024-05 | $38.24 | $35.65 | $2.59 | 1,029,235.0 | +4.30% |
2024-04 | $37.00 | $32.27 | $4.73 | 1,820,835.0 | -1.85% |
2024-03 | $39.38 | $34.85 | $4.53 | 3,351,920.0 | -5.34% |
2024-02 | $42.10 | $37.53 | $4.57 | 1,752,425.0 | -2.59% |
2024-01 | $44.18 | $39.78 | $4.40 | 847,211.0 | -7.95% |
Universal Health Realty Income Trust-Aktien (UHT) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $46.08 | $39.90 | $6.18 | 1,356,259.0 | +8.48% |
2023-11 | $42.02 | $38.16 | $3.86 | 890,030.0 | +3.72% |
2023-10 | $41.59 | $37.00 | $4.59 | 1,265,730.0 | -4.92% |
2023-09 | $47.34 | $39.86 | $7.48 | 1,246,427.0 | -13.30% |
2023-08 | $49.02 | $44.99 | $4.03 | 762,690.0 | -2.30% |
2023-07 | $49.49 | $45.93 | $3.56 | 679,836.0 | +0.32% |
2023-06 | $49.63 | $43.09 | $6.54 | 1,268,689.0 | +8.93% |
2023-05 | $45.66 | $42.15 | $3.52 | 958,264.0 | +0.41% |
2023-04 | $48.77 | $43.05 | $5.72 | 778,588.0 | -9.58% |
2023-03 | $52.63 | $45.74 | $6.89 | 1,372,666.0 | -9.26% |
2023-02 | $57.52 | $52.87 | $4.65 | 1,026,375.0 | -3.27% |
2023-01 | $55.00 | $46.69 | $8.31 | 765,425.0 | +14.83% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):