Universal Health Realty Income Trust (UHT)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

Universal Health Realty Income Trust-Aktien (UHT) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-07-02	$41.30	$40.34	$0.9549	62,946.0	+1.73%
2025-07-01	$40.90	$39.90	$1.00	80,711.0	+1.40%
2025-06-30	$40.12	$39.40	$0.7212	67,309.0	+0.00%
2025-06-27	$40.72	$39.64	$1.08	129,259.0	-0.35%
2025-06-26	$40.20	$39.55	$0.645	75,041.0	+0.78%
2025-06-25	$40.70	$39.60	$1.10	71,403.0	-2.40%
2025-06-24	$41.19	$40.55	$0.6418	67,554.0	-0.54%
2025-06-23	$41.27	$40.16	$1.11	74,269.0	-1.23%
2025-06-20	$41.95	$41.16	$0.7904	168,392.0	+0.73%
2025-06-18	$41.49	$40.87	$0.625	63,895.0	+0.12%
2025-06-17	$41.46	$40.73	$0.735	56,990.0	+0.66%
2025-06-16	$41.31	$40.41	$0.90	62,476.0	+0.07%
2025-06-13	$40.92	$40.38	$0.5407	51,154.0	-0.75%
2025-06-12	$41.26	$40.18	$1.08	81,340.0	+2.46%
2025-06-11	$41.15	$40.00	$1.15	49,003.0	-1.78%
2025-06-10	$41.00	$40.50	$0.50	37,732.0	+0.94%
2025-06-09	$40.73	$40.00	$0.725	38,653.0	+0.67%
2025-06-06	$40.56	$39.95	$0.6138	45,726.0	+0.83%
2025-06-05	$40.44	$39.86	$0.5812	42,449.0	-1.31%
2025-06-04	$40.75	$40.15	$0.6037	50,366.0	-0.64%
2025-06-03	$41.00	$39.87	$1.13	53,009.0	+1.44%

Universal Health Realty Income Trust-Aktien (UHT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Universal Health Realty Income Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UHT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Universal Health Realty Income Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Universal Health Realty Income Trust-Aktien (UHT) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-07	$41.30	$39.90	$1.40	206,603.0	+3.15%
2025-06	$41.95	$39.09	$2.87	1,360,549.0	+0.65%
2025-05	$39.94	$37.50	$2.44	954,646.0	+3.93%
2025-04	$41.30	$35.71	$5.59	1,212,526.0	-6.71%
2025-03	$42.44	$38.94	$3.50	1,412,573.0	+2.61%
2025-02	$40.14	$38.22	$1.92	990,736.0	+2.25%
2025-01	$39.59	$34.56	$5.03	1,363,074.0	+4.92%

Universal Health Realty Income Trust-Aktien (UHT) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$42.37	$35.86	$6.51	1,580,363.0	-13.56%
2024-11	$43.38	$38.99	$4.39	1,132,982.0	+6.65%
2024-10	$46.00	$39.27	$6.73	1,261,473.0	-13.53%
2024-09	$47.30	$43.36	$3.94	1,585,833.0	+1.89%
2024-08	$45.01	$40.70	$4.31	757,521.0	+5.03%
2024-07	$44.42	$37.96	$6.46	1,133,221.0	+9.22%
2024-06	$40.09	$37.38	$2.71	1,824,361.0	+4.15%
2024-05	$38.24	$35.65	$2.59	1,029,235.0	+4.30%
2024-04	$37.00	$32.27	$4.73	1,820,835.0	-1.85%
2024-03	$39.38	$34.85	$4.53	3,351,920.0	-5.34%
2024-02	$42.10	$37.53	$4.57	1,752,425.0	-2.59%
2024-01	$44.18	$39.78	$4.40	847,211.0	-7.95%

Universal Health Realty Income Trust-Aktien (UHT) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$46.08	$39.90	$6.18	1,356,259.0	+8.48%
2023-11	$42.02	$38.16	$3.86	890,030.0	+3.72%
2023-10	$41.59	$37.00	$4.59	1,265,730.0	-4.92%
2023-09	$47.34	$39.86	$7.48	1,246,427.0	-13.30%
2023-08	$49.02	$44.99	$4.03	762,690.0	-2.30%
2023-07	$49.49	$45.93	$3.56	679,836.0	+0.32%
2023-06	$49.63	$43.09	$6.54	1,268,689.0	+8.93%
2023-05	$45.66	$42.15	$3.52	958,264.0	+0.41%
2023-04	$48.77	$43.05	$5.72	778,588.0	-9.58%
2023-03	$52.63	$45.74	$6.89	1,372,666.0	-9.26%
2023-02	$57.52	$52.87	$4.65	1,026,375.0	-3.27%
2023-01	$55.00	$46.69	$8.31	765,425.0	+14.83%

MPW

$4.46

2.29%

NHI

$70.52

1.50%

SBRA

$18.46

0.87%

$16.05

1.52%

CTRE

$30.70

0.79%

AHR

$36.36

0.39%