Holen Sie sich die Stockscreener-App
449.49
2.21%
9.65
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt UI?
Forum
Prognose
Dividendenhistorie
Ubiquiti Inc-Aktien (UI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $454.6 | $439.8 | $14.72 | 9,313.0 | +1.99% |
| 2025-07-22 | $445.3 | $422.8 | $22.49 | 91,086.0 | -1.79% |
| 2025-07-21 | $464.7 | $446.9 | $17.83 | 131,638.0 | -2.73% |
| 2025-07-18 | $461.7 | $444.0 | $17.72 | 97,621.0 | +3.01% |
| 2025-07-17 | $451.4 | $423.0 | $28.43 | 110,472.0 | +5.92% |
| 2025-07-16 | $422.0 | $406.7 | $15.23 | 66,883.0 | +2.77% |
| 2025-07-15 | $417.0 | $409.3 | $7.72 | 89,370.0 | -0.45% |
| 2025-07-14 | $413.5 | $405.1 | $8.38 | 99,668.0 | +1.87% |
| 2025-07-11 | $405.1 | $395.0 | $10.07 | 168,366.0 | +1.32% |
| 2025-07-10 | $407.0 | $393.3 | $13.69 | 162,809.0 | -0.84% |
| 2025-07-09 | $408.0 | $397.4 | $10.55 | 114,086.0 | -0.69% |
| 2025-07-08 | $419.1 | $402.4 | $16.74 | 126,915.0 | -2.89% |
| 2025-07-07 | $422.8 | $414.4 | $8.39 | 102,827.0 | -1.43% |
| 2025-07-03 | $424.5 | $411.7 | $12.77 | 65,951.0 | +2.98% |
| 2025-07-02 | $413.2 | $405.0 | $8.14 | 122,873.0 | +0.66% |
| 2025-07-01 | $410.1 | $396.9 | $13.14 | 201,338.0 | -0.64% |
| 2025-06-30 | $412.5 | $407.2 | $5.30 | 128,105.0 | +2.21% |
| 2025-06-27 | $406.0 | $394.3 | $11.75 | 195,453.0 | +1.73% |
| 2025-06-26 | $398.7 | $391.4 | $7.39 | 139,340.0 | +0.17% |
| 2025-06-25 | $401.1 | $391.6 | $9.52 | 95,602.0 | -0.61% |
| 2025-06-24 | $399.8 | $389.9 | $9.91 | 118,491.0 | +2.29% |
Ubiquiti Inc-Aktien (UI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ubiquiti Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ubiquiti Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ubiquiti Inc-Aktien (UI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $464.7 | $393.3 | $71.38 | 1,761,216.0 | +8.98% |
| 2025-06 | $417.7 | $368.4 | $49.31 | 2,163,630.0 | +4.14% |
| 2025-05 | $465.0 | $333.3 | $131.7 | 2,380,071.0 | +21.09% |
| 2025-04 | $330.1 | $255.0 | $75.11 | 1,963,162.0 | +5.26% |
| 2025-03 | $345.8 | $294.1 | $51.66 | 1,713,913.0 | -9.23% |
| 2025-02 | $470.0 | $306.1 | $163.9 | 2,302,348.0 | -15.33% |
| 2025-01 | $438.1 | $331.6 | $106.5 | 1,791,464.0 | +21.57% |
Ubiquiti Inc-Aktien (UI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $366.3 | $322.9 | $43.47 | 1,579,058.0 | -3.16% |
| 2024-11 | $366.0 | $245.0 | $121.0 | 1,876,229.0 | +30.41% |
| 2024-10 | $270.0 | $215.6 | $54.34 | 1,236,557.0 | +19.83% |
| 2024-09 | $223.9 | $186.4 | $37.54 | 1,230,446.0 | +14.57% |
| 2024-08 | $210.0 | $156.9 | $53.06 | 1,387,724.0 | +4.28% |
| 2024-07 | $189.1 | $145.3 | $43.74 | 1,295,526.0 | +27.40% |
| 2024-06 | $151.5 | $139.1 | $12.44 | 1,164,314.0 | +1.75% |
| 2024-05 | $152.6 | $107.1 | $45.48 | 1,928,966.0 | +33.07% |
| 2024-04 | $118.3 | $104.2 | $14.03 | 1,725,067.0 | -7.14% |
| 2024-03 | $120.8 | $107.1 | $13.71 | 1,890,613.0 | -1.14% |
| 2024-02 | $136.2 | $116.0 | $20.16 | 1,818,658.0 | -6.81% |
| 2024-01 | $139.8 | $123.0 | $16.75 | 1,833,283.0 | -9.90% |
Ubiquiti Inc-Aktien (UI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $143.6 | $110.5 | $33.13 | 2,351,431.0 | +24.32% |
| 2023-11 | $124.8 | $103.0 | $21.79 | 2,566,391.0 | -7.57% |
| 2023-10 | $145.2 | $112.3 | $32.94 | 2,210,962.0 | -16.41% |
| 2023-09 | $179.1 | $137.4 | $41.71 | 1,389,999.0 | -16.99% |
| 2023-08 | $181.2 | $152.5 | $28.69 | 1,893,954.0 | -1.47% |
| 2023-07 | $189.3 | $171.0 | $18.31 | 1,499,335.0 | +1.08% |
| 2023-06 | $189.5 | $160.6 | $28.96 | 1,930,227.0 | +7.72% |
| 2023-05 | $237.5 | $160.5 | $76.99 | 1,857,055.0 | -29.84% |
| 2023-04 | $270.8 | $231.0 | $39.76 | 862,044.0 | -14.41% |
| 2023-03 | $275.0 | $255.2 | $19.75 | 972,898.0 | +1.26% |
| 2023-02 | $303.8 | $266.8 | $36.98 | 1,180,604.0 | -8.17% |
| 2023-01 | $297.0 | $263.8 | $33.17 | 1,436,436.0 | +6.81% |
1.79%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):