47.04
price down icon0.06%   -0.03
after-market Handel nachbörslich: 47.04
loading

USAA Core Intermediate-Term Bon-Aktien (UITB) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-01 $47.09 $46.98 $0.1147 90,288.0 -0.06%
2025-06-30 $47.09 $46.94 $0.148 99,013.0 +0.34%
2025-06-27 $47.03 $46.90 $0.13 62,305.0 -0.17%
2025-06-26 $46.99 $46.86 $0.1339 72,213.0 +0.27%
2025-06-25 $46.87 $46.75 $0.1211 64,152.0 +0.02%
2025-06-24 $46.87 $46.65 $0.2167 97,714.0 +0.32%
2025-06-23 $46.80 $46.65 $0.15 84,575.0 +0.27%
2025-06-20 $46.63 $46.46 $0.1707 82,316.0 +0.06%
2025-06-18 $46.64 $46.49 $0.145 71,217.0 +0.09%
2025-06-17 $46.53 $46.40 $0.128 83,355.0 +0.30%
2025-06-16 $46.51 $46.36 $0.145 62,789.0 -0.17%
2025-06-13 $46.54 $46.38 $0.165 65,512.0 -0.30%
2025-06-12 $46.60 $46.52 $0.0791 38,431.0 +0.34%
2025-06-11 $46.45 $46.33 $0.12 113,854.0 +0.29%
2025-06-10 $46.34 $46.24 $0.10 130,748.0 +0.18%
2025-06-09 $46.26 $46.12 $0.14 100,216.0 -0.21%
2025-06-06 $46.42 $46.30 $0.12 78,527.0 -0.55%
2025-06-05 $46.70 $46.55 $0.1472 76,739.0 -0.18%
2025-06-04 $46.68 $46.50 $0.1791 182,490.0 +0.59%
2025-06-03 $46.49 $46.35 $0.14 101,694.0 -0.06%

USAA Core Intermediate-Term Bon-Aktien (UITB) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der USAA Core Intermediate-Term Bon-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UITB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der USAA Core Intermediate-Term Bon-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

USAA Core Intermediate-Term Bon-Aktien (UITB) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $47.09 $46.98 $0.1147 90,288.0 +0.00%
2025-06 $47.09 $46.12 $0.97 1,880,969.0 +1.18%
2025-05 $46.98 $45.89 $1.09 5,891,915.0 -0.96%
2025-04 $47.74 $45.60 $2.14 4,182,276.0 +0.00%
2025-03 $47.19 $46.48 $0.709 3,340,814.0 -0.28%
2025-02 $47.09 $45.80 $1.29 4,275,700.0 +1.87%
2025-01 $46.33 $45.37 $0.9597 5,726,379.0 +0.53%

USAA Core Intermediate-Term Bon-Aktien (UITB) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $47.19 $45.76 $1.43 2,712,576.0 -2.09%
2024-11 $46.98 $46.12 $0.865 3,452,595.0 +0.58%
2024-10 $48.17 $46.53 $1.64 3,575,691.0 -2.55%
2024-09 $48.31 $47.63 $0.68 3,282,800.0 +0.99%
2024-08 $47.92 $46.93 $0.99 2,481,314.0 +1.04%
2024-07 $46.97 $45.68 $1.29 3,276,087.0 +2.09%
2024-06 $46.45 $45.87 $0.58 2,952,976.0 +0.46%
2024-05 $46.11 $45.23 $0.8825 2,769,353.0 +1.33%
2024-04 $46.30 $45.00 $1.30 1,703,530.0 -2.54%
2024-03 $46.62 $45.83 $0.79 2,166,974.0 +0.56%
2024-02 $47.20 $45.83 $1.37 3,357,543.0 -1.56%
2024-01 $46.90 $46.18 $0.7161 3,767,344.0 -0.13%

USAA Core Intermediate-Term Bon-Aktien (UITB) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $47.12 $45.46 $1.66 3,055,931.0 +3.14%
2023-11 $45.70 $43.61 $2.09 3,640,106.0 +4.36%
2023-10 $44.38 $43.14 $1.24 2,415,926.0 -2.16%
2023-09 $45.62 $44.34 $1.28 785,143.0 -2.41%
2023-08 $45.88 $44.86 $1.02 2,032,051.0 -0.74%
2023-07 $46.30 $45.38 $0.92 1,212,423.0 -0.16%
2023-06 $46.47 $45.88 $0.5919 832,956.0 -0.63%
2023-05 $47.35 $45.73 $1.62 1,158,457.0 -1.43%
2023-04 $47.21 $46.20 $1.01 722,546.0 +0.75%
2023-03 $46.99 $45.18 $1.81 501,860.0 +2.27%
2023-02 $47.40 $45.48 $1.92 324,713.0 -2.79%
2023-01 $47.14 $45.61 $1.53 1,968,768.0 +3.18%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
$50.44
price up icon 0.24%
$41.21
price up icon 0.77%
Kapitalisierung:     |  Volumen (24h):