Holen Sie sich die Stockscreener-App
47.58
0.05%
-0.025
Vorhandelsmarkt:
47.58
USAA Core Intermediate-Term Bon-Aktien (UITB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-03 | $47.60 | $47.52 | $0.0794 | 110,450.0 | -0.05% |
| 2025-10-31 | $47.67 | $47.59 | $0.0825 | 152,165.0 | -0.04% |
| 2025-10-30 | $47.69 | $47.56 | $0.1281 | 92,436.0 | -0.17% |
| 2025-10-29 | $47.92 | $47.68 | $0.2355 | 153,153.0 | -0.47% |
| 2025-10-28 | $47.94 | $47.88 | $0.0599 | 84,103.0 | +0.07% |
| 2025-10-27 | $47.90 | $47.80 | $0.1095 | 89,897.0 | +0.06% |
| 2025-10-24 | $47.89 | $47.80 | $0.085 | 92,304.0 | +0.08% |
| 2025-10-23 | $47.90 | $47.82 | $0.075 | 103,867.0 | -0.20% |
| 2025-10-22 | $47.95 | $47.88 | $0.07 | 95,003.0 | +0.00% |
| 2025-10-21 | $47.97 | $47.91 | $0.0542 | 158,402.0 | +0.10% |
| 2025-10-20 | $47.87 | $47.82 | $0.05 | 120,104.0 | +0.14% |
| 2025-10-17 | $47.83 | $47.75 | $0.08 | 257,967.0 | -0.12% |
| 2025-10-16 | $47.88 | $47.67 | $0.2099 | 135,105.0 | +0.37% |
| 2025-10-15 | $47.80 | $47.68 | $0.1158 | 175,083.0 | -0.10% |
| 2025-10-14 | $47.74 | $47.62 | $0.1193 | 191,843.0 | +0.22% |
| 2025-10-13 | $47.65 | $47.52 | $0.1249 | 50,699.0 | +0.14% |
| 2025-10-10 | $47.60 | $47.48 | $0.1249 | 146,781.0 | +0.39% |
| 2025-10-09 | $47.41 | $47.35 | $0.0559 | 174,022.0 | -0.43% |
| 2025-10-08 | $47.68 | $47.59 | $0.095 | 234,813.0 | +0.08% |
| 2025-10-07 | $47.64 | $47.53 | $0.11 | 160,116.0 | +0.05% |
USAA Core Intermediate-Term Bon-Aktien (UITB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der USAA Core Intermediate-Term Bon-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UITB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der USAA Core Intermediate-Term Bon-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
USAA Core Intermediate-Term Bon-Aktien (UITB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $47.60 | $47.52 | $0.0794 | 220,900.0 | -0.05% |
| 2025-10 | $47.97 | $47.35 | $0.619 | 3,946,627.0 | +0.18% |
| 2025-09 | $47.87 | $47.05 | $0.8195 | 4,069,042.0 | +0.61% |
| 2025-08 | $47.27 | $46.84 | $0.435 | 3,229,946.0 | +0.95% |
| 2025-07 | $47.09 | $46.34 | $0.745 | 2,129,688.0 | -0.60% |
| 2025-06 | $47.09 | $46.12 | $0.969 | 1,790,681.0 | +1.25% |
| 2025-05 | $46.98 | $45.89 | $1.09 | 5,891,915.0 | -0.96% |
| 2025-04 | $47.74 | $45.60 | $2.14 | 4,182,276.0 | +0.00% |
| 2025-03 | $47.19 | $46.48 | $0.709 | 3,340,814.0 | -0.28% |
| 2025-02 | $47.09 | $45.80 | $1.29 | 4,275,700.0 | +1.87% |
| 2025-01 | $46.33 | $45.37 | $0.9597 | 5,726,379.0 | +0.53% |
USAA Core Intermediate-Term Bon-Aktien (UITB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $47.19 | $45.76 | $1.43 | 2,712,576.0 | -2.09% |
| 2024-11 | $46.98 | $46.12 | $0.865 | 3,452,595.0 | +0.58% |
| 2024-10 | $48.17 | $46.53 | $1.64 | 3,575,691.0 | -2.55% |
| 2024-09 | $48.31 | $47.63 | $0.68 | 3,282,800.0 | +0.99% |
| 2024-08 | $47.92 | $46.93 | $0.99 | 2,481,314.0 | +1.04% |
| 2024-07 | $46.97 | $45.68 | $1.29 | 3,276,087.0 | +2.09% |
| 2024-06 | $46.45 | $45.87 | $0.58 | 2,952,976.0 | +0.46% |
| 2024-05 | $46.11 | $45.23 | $0.8825 | 2,769,353.0 | +1.33% |
| 2024-04 | $46.30 | $45.00 | $1.30 | 1,703,530.0 | -2.54% |
| 2024-03 | $46.62 | $45.83 | $0.79 | 2,166,974.0 | +0.56% |
| 2024-02 | $47.20 | $45.83 | $1.37 | 3,357,543.0 | -1.56% |
| 2024-01 | $46.90 | $46.18 | $0.7161 | 3,767,344.0 | -0.13% |
USAA Core Intermediate-Term Bon-Aktien (UITB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $47.12 | $45.46 | $1.66 | 3,055,931.0 | +3.14% |
| 2023-11 | $45.70 | $43.61 | $2.09 | 3,640,106.0 | +4.36% |
| 2023-10 | $44.38 | $43.14 | $1.24 | 2,415,926.0 | -2.16% |
| 2023-09 | $45.62 | $44.34 | $1.28 | 785,143.0 | -2.41% |
| 2023-08 | $45.88 | $44.86 | $1.02 | 2,032,051.0 | -0.74% |
| 2023-07 | $46.30 | $45.38 | $0.92 | 1,212,423.0 | -0.16% |
| 2023-06 | $46.47 | $45.88 | $0.5919 | 832,956.0 | -0.63% |
| 2023-05 | $47.35 | $45.73 | $1.62 | 1,158,457.0 | -1.43% |
| 2023-04 | $47.21 | $46.20 | $1.01 | 722,546.0 | +0.75% |
| 2023-03 | $46.99 | $45.18 | $1.81 | 501,860.0 | +2.27% |
| 2023-02 | $47.40 | $45.48 | $1.92 | 324,713.0 | -2.79% |
| 2023-01 | $47.14 | $45.61 | $1.53 | 1,968,768.0 | +3.18% |
5.71%
0.34%
Kapitalisierung:
|
Volumen (24h):