Holen Sie sich die Stockscreener-App
46.66
0.26%
0.12
Handel nachbörslich:
46.66
0.005
+0.01%
USAA Core Intermediate-Term Bon-Aktien (UITB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $46.69 | $46.60 | $0.085 | 173,077.0 | +0.26% |
| 2026-05-22 | $46.57 | $46.42 | $0.149 | 64,959.0 | +0.13% |
| 2026-05-21 | $46.49 | $46.26 | $0.229 | 93,190.0 | +0.11% |
| 2026-05-20 | $46.45 | $46.19 | $0.26 | 97,280.0 | +0.53% |
| 2026-05-19 | $46.24 | $46.12 | $0.1199 | 775,354.0 | -0.37% |
| 2026-05-18 | $46.44 | $46.30 | $0.145 | 138,300.0 | -0.03% |
| 2026-05-15 | $46.44 | $46.35 | $0.0849 | 116,073.0 | -0.63% |
| 2026-05-14 | $46.77 | $46.65 | $0.12 | 102,360.0 | -0.02% |
| 2026-05-13 | $46.67 | $46.58 | $0.10 | 143,700.0 | -0.01% |
| 2026-05-12 | $46.71 | $46.66 | $0.055 | 94,378.0 | -0.27% |
| 2026-05-11 | $46.88 | $46.78 | $0.092 | 144,984.0 | -0.23% |
| 2026-05-08 | $46.94 | $46.88 | $0.0505 | 64,649.0 | -0.13% |
| 2026-05-07 | $47.12 | $46.95 | $0.165 | 132,252.0 | -0.21% |
| 2026-05-06 | $47.07 | $47.00 | $0.07 | 192,733.0 | +0.44% |
| 2026-05-05 | $46.90 | $46.81 | $0.09 | 79,453.0 | +0.13% |
| 2026-05-04 | $46.88 | $46.73 | $0.1501 | 68,652.0 | -0.28% |
| 2026-05-01 | $47.05 | $46.88 | $0.1699 | 131,967.0 | +0.16% |
| 2026-04-30 | $46.92 | $46.84 | $0.075 | 268,377.0 | +0.04% |
| 2026-04-29 | $46.92 | $46.80 | $0.1249 | 152,731.0 | -0.40% |
| 2026-04-28 | $47.02 | $46.97 | $0.055 | 80,044.0 | -0.08% |
USAA Core Intermediate-Term Bon-Aktien (UITB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der USAA Core Intermediate-Term Bon-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UITB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der USAA Core Intermediate-Term Bon-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
USAA Core Intermediate-Term Bon-Aktien (UITB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $47.12 | $46.12 | $0.9999 | 2,786,438.0 | -0.42% |
| 2026-04 | $47.31 | $46.80 | $0.515 | 4,333,613.0 | -0.35% |
| 2026-03 | $47.88 | $46.54 | $1.34 | 3,374,327.0 | -2.09% |
| 2026-02 | $48.05 | $47.28 | $0.775 | 2,764,603.0 | +1.28% |
| 2026-01 | $47.54 | $47.19 | $0.3458 | 5,568,638.0 | +0.12% |
USAA Core Intermediate-Term Bon-Aktien (UITB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $47.73 | $47.15 | $0.58 | 2,667,463.0 | -0.70% |
| 2025-11 | $47.87 | $47.38 | $0.49 | 2,425,197.0 | +0.41% |
| 2025-10 | $47.97 | $47.35 | $0.619 | 3,946,627.0 | +0.18% |
| 2025-09 | $47.87 | $47.05 | $0.8195 | 4,069,042.0 | +0.61% |
| 2025-08 | $47.27 | $46.84 | $0.435 | 3,229,946.0 | +0.95% |
| 2025-07 | $47.09 | $46.34 | $0.745 | 2,129,688.0 | -0.60% |
| 2025-06 | $47.09 | $46.12 | $0.969 | 1,790,681.0 | +1.25% |
| 2025-05 | $46.98 | $45.89 | $1.09 | 5,891,915.0 | -0.96% |
| 2025-04 | $47.74 | $45.60 | $2.14 | 4,182,276.0 | +0.00% |
| 2025-03 | $47.19 | $46.48 | $0.709 | 3,340,814.0 | -0.28% |
| 2025-02 | $47.09 | $45.80 | $1.29 | 4,275,700.0 | +1.87% |
| 2025-01 | $46.33 | $45.37 | $0.9597 | 5,726,379.0 | +0.53% |
USAA Core Intermediate-Term Bon-Aktien (UITB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $47.19 | $45.76 | $1.43 | 2,712,576.0 | -2.09% |
| 2024-11 | $46.98 | $46.12 | $0.865 | 3,452,595.0 | +0.58% |
| 2024-10 | $48.17 | $46.53 | $1.64 | 3,575,691.0 | -2.55% |
| 2024-09 | $48.31 | $47.63 | $0.68 | 3,282,800.0 | +0.99% |
| 2024-08 | $47.92 | $46.93 | $0.99 | 2,481,314.0 | +1.04% |
| 2024-07 | $46.97 | $45.68 | $1.29 | 3,276,087.0 | +2.09% |
| 2024-06 | $46.45 | $45.87 | $0.58 | 2,952,976.0 | +0.46% |
| 2024-05 | $46.11 | $45.23 | $0.8825 | 2,769,353.0 | +1.33% |
| 2024-04 | $46.30 | $45.00 | $1.30 | 1,703,530.0 | -2.54% |
| 2024-03 | $46.62 | $45.83 | $0.79 | 2,166,974.0 | +0.56% |
| 2024-02 | $47.20 | $45.83 | $1.37 | 3,357,543.0 | -1.56% |
| 2024-01 | $46.90 | $46.18 | $0.7161 | 3,767,344.0 | -0.13% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):