Holen Sie sich die Stockscreener-App
46.95
0.20%
-0.095
USAA Core Intermediate-Term Bon-Aktien (UITB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-02 | $46.99 | $46.91 | $0.0782 | 89,182.0 | -0.21% |
| 2025-07-01 | $47.09 | $46.98 | $0.1147 | 90,288.0 | -0.06% |
| 2025-06-30 | $47.09 | $46.94 | $0.148 | 99,013.0 | +0.34% |
| 2025-06-27 | $47.03 | $46.90 | $0.13 | 62,305.0 | -0.17% |
| 2025-06-26 | $46.99 | $46.86 | $0.1339 | 72,213.0 | +0.27% |
| 2025-06-25 | $46.87 | $46.75 | $0.1211 | 64,152.0 | +0.02% |
| 2025-06-24 | $46.87 | $46.65 | $0.2167 | 97,714.0 | +0.32% |
| 2025-06-23 | $46.80 | $46.65 | $0.15 | 84,575.0 | +0.27% |
| 2025-06-20 | $46.63 | $46.46 | $0.1707 | 82,316.0 | +0.06% |
| 2025-06-18 | $46.64 | $46.49 | $0.145 | 71,217.0 | +0.09% |
| 2025-06-17 | $46.53 | $46.40 | $0.128 | 83,355.0 | +0.30% |
| 2025-06-16 | $46.51 | $46.36 | $0.145 | 62,789.0 | -0.17% |
| 2025-06-13 | $46.54 | $46.38 | $0.165 | 65,512.0 | -0.30% |
| 2025-06-12 | $46.60 | $46.52 | $0.0791 | 38,431.0 | +0.34% |
| 2025-06-11 | $46.45 | $46.33 | $0.12 | 113,854.0 | +0.29% |
| 2025-06-10 | $46.34 | $46.24 | $0.10 | 130,748.0 | +0.18% |
| 2025-06-09 | $46.26 | $46.12 | $0.14 | 100,216.0 | -0.21% |
| 2025-06-06 | $46.42 | $46.30 | $0.12 | 78,527.0 | -0.55% |
| 2025-06-05 | $46.70 | $46.55 | $0.1472 | 76,739.0 | -0.18% |
| 2025-06-04 | $46.68 | $46.50 | $0.1791 | 182,490.0 | +0.59% |
| 2025-06-03 | $46.49 | $46.35 | $0.14 | 101,694.0 | -0.06% |
USAA Core Intermediate-Term Bon-Aktien (UITB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der USAA Core Intermediate-Term Bon-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UITB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der USAA Core Intermediate-Term Bon-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
USAA Core Intermediate-Term Bon-Aktien (UITB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $47.09 | $46.91 | $0.18 | 179,470.0 | -0.28% |
| 2025-06 | $47.09 | $46.12 | $0.969 | 1,790,681.0 | +1.25% |
| 2025-05 | $46.98 | $45.89 | $1.09 | 5,891,915.0 | -0.96% |
| 2025-04 | $47.74 | $45.60 | $2.14 | 4,182,276.0 | +0.00% |
| 2025-03 | $47.19 | $46.48 | $0.709 | 3,340,814.0 | -0.28% |
| 2025-02 | $47.09 | $45.80 | $1.29 | 4,275,700.0 | +1.87% |
| 2025-01 | $46.33 | $45.37 | $0.9597 | 5,726,379.0 | +0.53% |
USAA Core Intermediate-Term Bon-Aktien (UITB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $47.19 | $45.76 | $1.43 | 2,712,576.0 | -2.09% |
| 2024-11 | $46.98 | $46.12 | $0.865 | 3,452,595.0 | +0.58% |
| 2024-10 | $48.17 | $46.53 | $1.64 | 3,575,691.0 | -2.55% |
| 2024-09 | $48.31 | $47.63 | $0.68 | 3,282,800.0 | +0.99% |
| 2024-08 | $47.92 | $46.93 | $0.99 | 2,481,314.0 | +1.04% |
| 2024-07 | $46.97 | $45.68 | $1.29 | 3,276,087.0 | +2.09% |
| 2024-06 | $46.45 | $45.87 | $0.58 | 2,952,976.0 | +0.46% |
| 2024-05 | $46.11 | $45.23 | $0.8825 | 2,769,353.0 | +1.33% |
| 2024-04 | $46.30 | $45.00 | $1.30 | 1,703,530.0 | -2.54% |
| 2024-03 | $46.62 | $45.83 | $0.79 | 2,166,974.0 | +0.56% |
| 2024-02 | $47.20 | $45.83 | $1.37 | 3,357,543.0 | -1.56% |
| 2024-01 | $46.90 | $46.18 | $0.7161 | 3,767,344.0 | -0.13% |
USAA Core Intermediate-Term Bon-Aktien (UITB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $47.12 | $45.46 | $1.66 | 3,055,931.0 | +3.14% |
| 2023-11 | $45.70 | $43.61 | $2.09 | 3,640,106.0 | +4.36% |
| 2023-10 | $44.38 | $43.14 | $1.24 | 2,415,926.0 | -2.16% |
| 2023-09 | $45.62 | $44.34 | $1.28 | 785,143.0 | -2.41% |
| 2023-08 | $45.88 | $44.86 | $1.02 | 2,032,051.0 | -0.74% |
| 2023-07 | $46.30 | $45.38 | $0.92 | 1,212,423.0 | -0.16% |
| 2023-06 | $46.47 | $45.88 | $0.5919 | 832,956.0 | -0.63% |
| 2023-05 | $47.35 | $45.73 | $1.62 | 1,158,457.0 | -1.43% |
| 2023-04 | $47.21 | $46.20 | $1.01 | 722,546.0 | +0.75% |
| 2023-03 | $46.99 | $45.18 | $1.81 | 501,860.0 | +2.27% |
| 2023-02 | $47.40 | $45.48 | $1.92 | 324,713.0 | -2.79% |
| 2023-01 | $47.14 | $45.61 | $1.53 | 1,968,768.0 | +3.18% |
5.71%
0.34%
Kapitalisierung:
|
Volumen (24h):